Wanna Bot(WANNA)Today
$0.012978
Wanna Bot Price History (WANNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012067 | $0.012964 | $0.012067 | -- | -- |
2025-07-16 | $0.011451 | $0.012067 | $0.011243 | -- | -- |
2025-07-15 | -- | $0.011550 | $0.011243 | -- | -- |
2025-07-14 | -- | $0.011898 | $0.011688 | -- | -- |
2025-07-13 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-12 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-11 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-10 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-09 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-09 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-07 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-06 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-05 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-04 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-03 | -- | $0.010218 | $0.009550 | -- | -- |
2025-07-02 | -- | $0.010261 | $0.009608 | -- | -- |
2025-07-01 | -- | $0.010395 | $0.010190 | -- | -- |
2025-06-30 | -- | $0.010604 | $0.010604 | -- | -- |
2025-06-29 | -- | $0.010659 | $0.010591 | -- | -- |
2025-06-28 | -- | $0.010881 | $0.010651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wanna Bot(WANNA)
