LayerZero Bridged WBTC (Unichain)(WBTC)Today
$118.619K
LayerZero Bridged WBTC (Unichain) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.901K | $117.524K | -- | -- |
2025-07-16 | $116.388K | $119.408K | $115.983K | $119.031K | $105.633M |
2025-07-15 | $119.505K | $120.261K | $115.703K | $116.542K | $125.673M |
2025-07-14 | $118.536K | $122.683K | $118.052K | -- | -- |
2025-07-13 | $116.759K | $119.101K | $116.718K | -- | -- |
2025-07-12 | $116.482K | $118.035K | $116.388K | -- | -- |
2025-07-11 | $111.302K | $118.725K | $111.023K | -- | -- |
2025-07-10 | -- | $112.028K | $108.979K | -- | -- |
2025-07-09 | $108.233K | $109.730K | $108.173K | -- | -- |
2025-07-09 | -- | $109.152K | $107.520K | -- | -- |
2025-07-07 | $108.617K | $109.614K | $107.992K | -- | -- |
2025-07-06 | $107.966K | $109.075K | $106.850K | -- | -- |
2025-07-05 | $107.601K | $108.365K | $107.280K | -- | -- |
2025-07-04 | $109.095K | $109.978K | $107.599K | -- | -- |
2025-07-03 | $108.620K | $110.441K | $108.406K | -- | -- |
2025-07-02 | $106.103K | $108.443K | $105.257K | -- | -- |
2025-07-01 | $107.445K | $107.843K | $105.704K | -- | -- |
2025-06-30 | $107.621K | $108.730K | $106.701K | -- | -- |
2025-06-29 | $107.520K | $108.353K | $107.065K | -- | -- |
2025-06-28 | -- | $108.355K | $106.414K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged WBTC (Unichain)(WBTC)
