Sushi(SUSHI)Today
$0.754
1 years ago
$0.534148
2 years ago
$0.571827
3 years ago
$1.06
4 years ago
$13.79
5 years ago
$8.84
Sushi Price History
(SUSHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.782855 | $0.78 | $0.72 | $0.736640 | $25.822M |
2025-08-31 | $0.766598 | $0.79 | $0.75 | $0.783102 | $18.639M |
2025-08-30 | $0.757557 | $0.77 | $0.73 | $0.766532 | $22.086M |
2025-08-29 | $0.786445 | $0.81 | $0.74 | $0.756079 | $37.541M |
2025-08-28 | $0.793257 | $0.8 | $0.77 | $0.787205 | $34.870M |
2025-08-27 | $0.759214 | $0.8 | $0.75 | $0.793474 | $32.942M |
2025-08-26 | $0.781645 | $0.78 | $0.72 | $0.760021 | $46.550M |
2025-08-25 | $0.835779 | $0.88 | $0.77 | $0.778 | $1.493M |
2025-08-24 | $0.864247 | $0.87 | $0.81 | $0.835586 | $23.226M |
2025-08-23 | $0.821344 | $0.9 | $0.84 | $0.863209 | $55.907M |
2025-08-22 | $0.765641 | $0.85 | $0.73 | $0.821159 | $39.721M |
2025-08-21 | $0.773602 | $0.8 | $0.76 | $0.764818 | $21.699M |
2025-08-20 | $0.765867 | $0.78 | $0.74 | $0.773313 | $32.122M |
2025-08-19 | $0.793311 | $0.8 | $0.75 | $0.765282 | $28.471M |
2025-08-18 | $0.856721 | $0.84 | $0.77 | $0.794110 | $42.953M |
2025-08-17 | $0.832235 | $0.86 | $0.82 | $0.859151 | $18.669M |
2025-08-16 | $0.802017 | $0.83 | $0.79 | $0.831919 | $23.933M |
2025-08-15 | $0.859045 | $0.86 | $0.79 | $0.801815 | $39.515M |
2025-08-14 | $0.922 | $0.95 | $0.83 | $0.856556 | $68.214M |
2025-08-13 | $0.86 | $0.94 | $0.85 | $0.921565 | $56.770M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sushi(SUSHI)
