Sushi(SUSHI)Today
$0.76
1 years ago
$0.723927
2 years ago
$0.742306
3 years ago
$1.4
4 years ago
$7.44
Sushi Price History (SUSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.73 | $0.79 | $0.71 | $0.75 | $4.012M |
2025-07-16 | $0.719364 | $0.76 | $0.71 | $0.73 | $2.524M |
2025-07-15 | $0.72 | $0.72 | $0.68 | $0.71 | $2.400M |
2025-07-14 | $0.71 | $0.76 | $0.7 | $0.71 | $2.961M |
2025-07-13 | $0.679520 | $0.73 | $0.67 | $0.71 | $1.559M |
2025-07-12 | $0.735733 | $0.75 | $0.67 | $0.67 | $2.475M |
2025-07-11 | $0.658012 | $0.75 | $0.65 | $0.73 | $3.666M |
2025-07-10 | $0.634917 | $0.67 | $0.63 | $0.65 | $1.835M |
2025-07-09 | -- | $0.6 | $0.58 | -- | -- |
2025-07-09 | $0.594558 | $0.64 | $0.59 | $0.63 | $1.658M |
2025-07-07 | $0.603642 | $0.61 | $0.59 | $0.59 | $958.168K |
2025-07-06 | $0.583046 | $0.61 | $0.57 | $0.6 | $962.936K |
2025-07-05 | $0.592629 | $0.59 | $0.58 | $0.58 | $819.564K |
2025-07-04 | $0.621465 | $0.63 | $0.59 | $0.59 | $1.431M |
2025-07-03 | $0.610075 | $0.64 | $0.6 | $0.62 | $1.707M |
2025-07-02 | $0.582425 | $0.61 | $0.56 | $0.61 | $1.091M |
2025-07-01 | $0.602899 | $0.61 | $0.57 | $0.58 | $683.076K |
2025-06-30 | $0.595983 | $0.64 | $0.59 | $0.6 | $1.376M |
2025-06-29 | $0.589819 | $0.61 | $0.59 | $0.59 | $639.617K |
2025-06-28 | $0.582864 | $0.59 | $0.56 | $0.58 | $656.753K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sushi(SUSHI)
