xBLD_Astrovault(XBLD)Today
$0.071265
1 years ago
$0.070735
xBLD_Astrovault Price History (XBLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.060360 | $0.079186 | $0.059257 | -- | -- |
2025-07-16 | -- | $0.075029 | $0.060916 | -- | -- |
2025-07-15 | -- | $0.059108 | $0.045531 | -- | -- |
2025-07-14 | -- | $0.078804 | $0.052175 | -- | -- |
2025-07-13 | -- | $0.074570 | $0.067748 | -- | -- |
2025-07-12 | $0.074362 | $0.076617 | $0.070467 | -- | -- |
2025-07-11 | $0.078299 | $0.079893 | $0.073941 | -- | -- |
2025-07-10 | -- | $0.080331 | $0.069413 | -- | -- |
2025-07-09 | -- | $0.083999 | $0.077523 | -- | -- |
2025-07-09 | $0.072734 | $0.077369 | $0.066643 | -- | -- |
2025-07-07 | -- | $0.083525 | $0.074622 | -- | -- |
2025-07-06 | $0.074116 | $0.079434 | $0.073914 | -- | -- |
2025-07-05 | -- | $0.079174 | $0.073209 | -- | -- |
2025-07-04 | $0.082966 | $0.085392 | $0.076619 | -- | -- |
2025-07-03 | -- | $0.078584 | $0.057007 | -- | -- |
2025-07-02 | $0.009191 | $0.083647 | $0.009071 | -- | -- |
2025-07-01 | $0.072036 | $0.075136 | $0.070667 | -- | -- |
2025-06-30 | $0.078128 | $0.084465 | $0.07052 | -- | -- |
2025-06-29 | -- | $0.079575 | $0.074395 | -- | -- |
2025-06-28 | -- | $0.080416 | $0.073538 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xBLD_Astrovault(XBLD)
