xBLD_Astrovault(XBLD)Today
$0.075892
1 years ago
$0.052077
xBLD_Astrovault Price History
(XBLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.086285 | $0.08629 | $0.076556 | $0.079169 | $1,759.724 |
2025-09-01 | $0.083861 | $0.086291 | $0.083317 | $0.086285 | $1,604.952 |
2025-08-31 | $0.085030 | $0.085054 | $0.083791 | $0.083861 | $1,654.618 |
2025-08-30 | $0.074249 | $0.08507 | $0.07423 | $0.085030 | $1,630.271 |
2025-08-29 | $0.076402 | $0.076071 | $0.068116 | $0.074244 | $1,885.864 |
2025-08-28 | $0.081338 | $0.083575 | $0.076025 | $0.076378 | $1,828.808 |
2025-08-27 | $0.062413 | $0.086272 | $0.062284 | $0.081341 | $1,709.447 |
2025-08-26 | $0.079216 | $0.081551 | $0.059706 | $0.062410 | $2,279.648 |
2025-08-25 | $0.083602 | $0.084179 | $0.079207 | $0.079216 | $1,759.685 |
2025-08-24 | $0.080647 | $0.083644 | $0.080428 | $0.083602 | $1,660.562 |
2025-08-23 | $0.077427 | $0.083813 | $0.077124 | $0.080647 | $1,726.108 |
2025-08-22 | $0.086289 | $0.086301 | $0.076967 | $0.077440 | $1,802.939 |
2025-08-21 | $0.085303 | $0.086291 | $0.085297 | $0.086289 | $1,604.898 |
2025-08-20 | -- | $0.085317 | $0.075046 | -- | -- |
2025-08-19 | $0.071702 | $0.085825 | $0.071997 | $0.075839 | $1,844.342 |
2025-08-18 | $0.066549 | $0.072005 | $0.061305 | $0.071702 | $1,961.496 |
2025-08-17 | $0.067232 | $0.080428 | $0.064384 | $0.066549 | $2,130.228 |
2025-08-16 | $0.055879 | $0.073073 | $0.06445 | $0.067232 | $2,102.020 |
2025-08-15 | $0.035202 | $0.066712 | $0.034824 | $0.055879 | $2,583.635 |
2025-08-14 | $0.072317 | $0.072321 | $0.034452 | $0.035202 | $4,513.554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xBLD_Astrovault(XBLD)
