WAGMI HUB(INFOFI)Today
$0.000589
WAGMI HUB Price History (INFOFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000621 | $0.000622 | $0.000573 | $0.000588 | $574.754K |
2025-07-16 | $0.000589 | $0.000636 | $0.000555 | $0.000619 | $822.048K |
2025-07-15 | $0.000698 | $0.000718 | $0.000572 | $0.000596 | $952.576K |
2025-07-14 | $0.000725 | $0.000768 | $0.000675 | -- | -- |
2025-07-13 | $0.000765 | $0.000769 | $0.000712 | -- | -- |
2025-07-12 | $0.000672 | $0.000762 | $0.000664 | -- | -- |
2025-07-11 | $0.000706 | $0.000765 | $0.000685 | -- | -- |
2025-07-10 | $0.000654 | $0.000711 | $0.000634 | -- | -- |
2025-07-09 | -- | $0.000779 | $0.000628 | -- | -- |
2025-07-09 | $0.000652 | $0.000724 | $0.000649 | -- | -- |
2025-07-07 | $0.000700 | $0.000854 | $0.000699 | -- | -- |
2025-07-06 | $0.000749 | $0.000771 | $0.000662 | -- | -- |
2025-07-05 | $0.000803 | $0.000809 | $0.000736 | -- | -- |
2025-07-04 | $0.000869 | $0.000923 | $0.000803 | -- | -- |
2025-07-03 | $0.001200 | $0.001222 | $0.000819 | -- | -- |
2025-07-02 | $0.001651 | $0.001677 | $0.001035 | -- | -- |
2025-07-01 | $0.001961 | $0.002142 | $0.001541 | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAGMI HUB(INFOFI)
