Tulip Protocol(TULIP)Today
$0.097954
1 years ago
$0.155779
2 years ago
$0.839536
3 years ago
$3.22
4 years ago
$2.06
Tulip Protocol Price History (TULIP)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.093451 | $0.098213 | $0.093174 | -- | -- |
2025-07-17 | -- | $0.094754 | $0.091883 | -- | -- |
2025-07-16 | -- | $0.093698 | $0.090564 | -- | -- |
2025-07-15 | $0.093345 | $0.094731 | $0.092477 | -- | -- |
2025-07-14 | $0.096606 | $0.096644 | $0.092954 | -- | -- |
2025-07-13 | -- | $0.100436 | $0.092382 | -- | -- |
2025-07-12 | -- | $0.105322 | $0.098227 | -- | -- |
2025-07-11 | $0.100088 | $0.105734 | $0.094208 | -- | -- |
2025-07-10 | $0.099179 | $0.102973 | $0.097822 | -- | -- |
2025-07-09 | -- | $0.099546 | $0.097243 | -- | -- |
2025-07-09 | $0.096426 | $0.099395 | $0.096328 | -- | -- |
2025-07-07 | -- | $0.104782 | $0.098525 | -- | -- |
2025-07-06 | $0.098912 | $0.104020 | $0.098126 | -- | -- |
2025-07-05 | $0.100048 | $0.100723 | $0.098123 | -- | -- |
2025-07-04 | $0.102762 | $0.104210 | $0.099332 | -- | -- |
2025-07-03 | $0.110418 | $0.110787 | $0.099501 | -- | -- |
2025-07-02 | $0.108578 | $0.111211 | $0.107914 | -- | -- |
2025-07-01 | $0.109940 | $0.110506 | $0.109010 | -- | -- |
2025-06-30 | $0.106326 | $0.111971 | $0.105876 | -- | -- |
2025-06-29 | -- | $0.106728 | $0.099944 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Tulip Protocol(TULIP)
