Aave v3 EURS(AEURS)Today
$1.16
1 years ago
$1.09
Aave v3 EURS Price History (AEURS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.1618 | $1.16 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | -- | $1.17 | $1.17 | -- | -- |
2025-07-13 | $1.169005 | $1.169005 | $1.169005 | -- | -- |
2025-07-12 | $1.1693 | $1.17044 | $1.1677 | -- | -- |
2025-07-11 | $1.16872 | $1.1733 | $1.1667 | -- | -- |
2025-07-10 | $1.17061 | $1.17489 | $1.16925 | -- | -- |
2025-07-09 | $1.17063 | $1.176 | $1.16929 | -- | -- |
2025-07-09 | -- | $1.176 | $1.169428 | -- | -- |
2025-07-07 | $1.177663 | $1.178059 | $1.17575 | -- | -- |
2025-07-06 | $1.177663 | $1.17774 | $1.177663 | -- | -- |
2025-07-05 | $1.1778 | $1.17794 | $1.17667 | -- | -- |
2025-07-04 | $1.17658 | $1.18017 | $1.1723 | -- | -- |
2025-07-03 | $1.17801 | $1.18067 | $1.17502 | -- | -- |
2025-07-02 | $1.1776 | $1.1828 | $1.1764 | -- | -- |
2025-07-01 | $1.1766 | $1.179775 | $1.1712 | -- | -- |
2025-06-30 | $1.17185 | $1.17 | $1.17 | -- | -- |
2025-06-29 | $1.17185 | $1.17 | $1.17 | -- | -- |
2025-06-28 | $1.1724 | $1.17 | $1.17 | -- | -- |
2025-06-27 | $1.1717 | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 EURS(AEURS)
