Aave v3 EURS(AEURS)Today
$1.17
1 years ago
$1.11
Aave v3 EURS Price History
(AEURS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.17103 | $1.17 | $1.16 | $1.165 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17103 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | $1.17043 | $1.17 | $1.17 | $1.16858 | -- |
2025-08-29 | $1.167 | $1.17 | $1.17 | $1.17043 | -- |
2025-08-28 | $1.1605 | $1.17 | $1.16 | $1.167 | -- |
2025-08-27 | $1.16544 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.167815 | $1.17 | $1.16 | $1.16544 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.167815 | -- |
2025-08-24 | $1.17205 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.17179 | $1.17 | $1.17 | $1.17205 | -- |
2025-08-22 | $1.16145 | $1.17 | $1.16 | $1.17179 | -- |
2025-08-21 | $1.16511 | $1.17 | $1.16 | $1.16145 | -- |
2025-08-20 | $1.166189 | $1.17 | $1.16 | $1.1648 | -- |
2025-08-19 | -- | $1.17 | $1.16 | -- | -- |
2025-08-18 | $1.17027 | $1.17 | $1.17 | $1.16645 | -- |
2025-08-17 | $1.170385 | $1.17 | $1.17 | $1.17027 | -- |
2025-08-16 | $1.171145 | $1.17 | $1.17 | $1.170385 | -- |
2025-08-15 | $1.1649 | $1.17 | $1.16 | $1.171145 | -- |
2025-08-14 | $1.17185 | $1.17 | $1.16 | $1.1649 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave v3 EURS(AEURS)
