Solberg(SLB)Today
$0.009059
1 years ago
$0.012542
2 years ago
$0.010174
3 years ago
$0.012819
Solberg Price History (SLB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009018 | $0.008868 | -- | -- |
2025-07-16 | -- | $0.008932 | $0.008813 | -- | -- |
2025-07-15 | $0.008872 | $0.008903 | $0.008805 | -- | -- |
2025-07-14 | -- | $0.008960 | $0.008822 | -- | -- |
2025-07-13 | $0.008803 | $0.008899 | $0.008795 | -- | -- |
2025-07-12 | -- | $0.008926 | $0.008814 | -- | -- |
2025-07-11 | $0.008789 | $0.008932 | $0.008787 | -- | -- |
2025-07-10 | -- | $0.008861 | $0.008764 | -- | -- |
2025-07-09 | -- | $0.008825 | $0.008705 | -- | -- |
2025-07-09 | $0.008727 | $0.008831 | $0.008722 | -- | -- |
2025-07-07 | $0.008778 | $0.008800 | $0.008695 | -- | -- |
2025-07-06 | $0.008716 | $0.008783 | $0.008693 | -- | -- |
2025-07-05 | $0.008727 | $0.008801 | $0.008695 | -- | -- |
2025-07-04 | -- | $0.008826 | $0.008720 | -- | -- |
2025-07-03 | $0.008788 | $0.008828 | $0.008706 | -- | -- |
2025-07-02 | $0.008713 | $0.008783 | $0.008671 | -- | -- |
2025-07-01 | $0.008797 | $0.008844 | $0.008723 | -- | -- |
2025-06-30 | $0.008746 | $0.008835 | $0.008723 | -- | -- |
2025-06-29 | $0.008713 | $0.008810 | $0.008713 | -- | -- |
2025-06-28 | $0.008741 | $0.008765 | $0.008628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solberg(SLB)
