c8ntinuum(CTM)Today
$0.044039
c8ntinuum Price History (CTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046308 | $0.041141 | -- | -- |
2025-07-16 | $0.040590 | $0.044617 | $0.040389 | -- | -- |
2025-07-15 | $0.041081 | $0.042858 | $0.040392 | -- | -- |
2025-07-14 | -- | $0.041873 | $0.038893 | -- | -- |
2025-07-13 | $0.040406 | $0.041110 | $0.040123 | -- | -- |
2025-07-12 | $0.041058 | $0.042684 | $0.040153 | -- | -- |
2025-07-11 | $0.038821 | $0.044520 | $0.038788 | -- | -- |
2025-07-10 | $0.040246 | $0.041409 | $0.039036 | -- | -- |
2025-07-09 | -- | $0.040152 | $0.038910 | -- | -- |
2025-07-09 | $0.039983 | $0.040314 | $0.039160 | -- | -- |
2025-07-07 | $0.040130 | $0.041792 | $0.037704 | -- | -- |
2025-07-06 | $0.040069 | $0.040087 | $0.039968 | -- | -- |
2025-07-05 | -- | $0.040227 | $0.038841 | -- | -- |
2025-07-04 | $0.039993 | $0.040332 | $0.037027 | -- | -- |
2025-07-03 | $0.040219 | $0.040305 | $0.040007 | -- | -- |
2025-07-02 | $0.040098 | $0.040292 | $0.038846 | -- | -- |
2025-07-01 | $0.040355 | $0.040527 | $0.039830 | -- | -- |
2025-06-30 | -- | $0.040242 | $0.037902 | -- | -- |
2025-06-29 | $0.040108 | $0.040582 | $0.037076 | -- | -- |
2025-06-28 | $0.040189 | $0.041720 | $0.036224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
c8ntinuum(CTM)
