Shirushi Coin(SISC)Today
$0.9489
Shirushi Coin Price History (SISC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9466 | $0.9489 | $0.9419 | $0.9489 | $11,308.65 |
2025-07-16 | $0.9422 | $0.9476 | $0.9413 | $0.9466 | $11,499.19 |
2025-07-15 | $0.9392 | $0.9469 | $0.9382 | $0.9422 | $12,555.72 |
2025-07-14 | $0.9376 | $0.942 | $0.932 | $0.9392 | $10,753.43 |
2025-07-13 | $0.9377 | $0.9377 | $0.9321 | $0.9376 | $10,157.30 |
2025-07-12 | $0.8922 | $0.9395 | $0.8443 | $0.9377 | $12,595.44 |
2025-07-11 | $0.9093 | $0.9345 | $0.8878 | $0.8922 | $14,065.73 |
2025-07-10 | $0.9221 | $0.9309 | $0.8466 | $0.9093 | $12,014.87 |
2025-07-09 | $0.9182 | $0.9246 | $0.9159 | $0.9221 | $10,673.69 |
2025-07-09 | -- | $0.9182 | $0.913 | -- | -- |
2025-07-07 | $0.9141 | $0.9141 | $0.9132 | $0.9133 | $7,870.732 |
2025-07-06 | $0.9079 | $0.9141 | $0.9066 | $0.9141 | $18,054.12 |
2025-07-05 | $0.9049 | $0.9086 | $0.9008 | $0.9079 | $13,615.91 |
2025-07-04 | $0.9006 | $0.9049 | $0.8966 | $0.9049 | $17,872.04 |
2025-07-03 | $0.8976 | $0.9006 | $0.8972 | $0.9006 | $4,230.147 |
2025-07-02 | $0.8964 | $0.8976 | $0.8924 | $0.8976 | $20,986.22 |
2025-07-01 | $0.892 | $0.8964 | $0.8901 | $0.8964 | $10,447.58 |
2025-06-30 | $0.8865 | $0.892 | $0.883 | $0.892 | $16,663.06 |
2025-06-29 | $0.8851 | $0.8865 | $0.883 | $0.8865 | $9,678.127 |
2025-06-28 | $0.883 | $0.8851 | $0.8819 | $0.8851 | $11,985.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shirushi Coin(SISC)
