VMPX(VMPX)Today
$0.005885
1 years ago
$0.029560
2 years ago
$0.062685
VMPX Price History (VMPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006232 | $0.005529 | -- | -- |
2025-07-16 | $0.005423 | $0.006082 | $0.005381 | -- | -- |
2025-07-15 | $0.005197 | $0.005874 | $0.005025 | -- | -- |
2025-07-14 | $0.004198 | $0.006000 | $0.004033 | -- | -- |
2025-07-13 | $0.004293 | $0.004510 | $0.004201 | -- | -- |
2025-07-12 | $0.004335 | $0.004879 | $0.004128 | -- | -- |
2025-07-11 | -- | $0.004244 | $0.003725 | -- | -- |
2025-07-10 | $0.003672 | $0.003945 | $0.003331 | -- | -- |
2025-07-09 | -- | $0.003847 | $0.003663 | -- | -- |
2025-07-09 | -- | $0.003949 | $0.003270 | -- | -- |
2025-07-07 | $0.003945 | $0.004201 | $0.003766 | -- | -- |
2025-07-06 | $0.004257 | $0.004615 | $0.003534 | -- | -- |
2025-07-05 | $0.003359 | $0.003841 | $0.003305 | -- | -- |
2025-07-04 | $0.004087 | $0.004821 | $0.003001 | -- | -- |
2025-07-03 | $0.005151 | $0.005157 | $0.004011 | -- | -- |
2025-07-02 | $0.005177 | $0.005289 | $0.004736 | -- | -- |
2025-07-01 | $0.005464 | $0.005733 | $0.005280 | -- | -- |
2025-06-30 | $0.005484 | $0.005733 | $0.005419 | -- | -- |
2025-06-29 | $0.005572 | $0.005582 | $0.005412 | -- | -- |
2025-06-28 | -- | $0.005796 | $0.005491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VMPX(VMPX)
