VMPX(VMPX)Today
$0.004456
1 years ago
$0.019261
2 years ago
$0.047734
VMPX Price History
(VMPX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004467 | $0.004552 | $0.004399 | $0.004485 | $18,023.63 |
2025-09-01 | $0.004682 | $0.004685 | $0.004450 | $0.004465 | $17,825.33 |
2025-08-31 | $0.004717 | $0.004887 | $0.004639 | $0.004679 | $18,093.69 |
2025-08-30 | $0.004685 | $0.004975 | $0.004599 | $0.004715 | $17,044.63 |
2025-08-29 | $0.005032 | $0.005032 | $0.004540 | $0.004614 | $12,506.18 |
2025-08-28 | $0.004642 | $0.005222 | $0.004638 | $0.005032 | $16,237.02 |
2025-08-27 | $0.004605 | $0.004695 | $0.004520 | $0.004638 | $17,449.82 |
2025-08-26 | $0.004640 | $0.004669 | $0.004599 | $0.004605 | $18,790.03 |
2025-08-25 | $0.004757 | $0.004759 | $0.004599 | $0.004640 | $21,790.17 |
2025-08-24 | $0.004748 | $0.004798 | $0.004748 | $0.004759 | $20,396.96 |
2025-08-23 | $0.004757 | $0.004794 | $0.004719 | $0.004788 | $17,020.98 |
2025-08-22 | $0.004773 | $0.004792 | $0.004702 | $0.004757 | $21,385.06 |
2025-08-21 | $0.005351 | $0.005405 | $0.004708 | $0.004773 | $22,063.74 |
2025-08-20 | $0.005275 | $0.005495 | $0.005212 | $0.005352 | $20,629.95 |
2025-08-19 | $0.005383 | $0.005515 | $0.005183 | $0.005275 | $19,648.52 |
2025-08-18 | -- | $0.005738 | $0.005140 | $0.005383 | $22,549.94 |
2025-08-17 | -- | $0.005705 | $0.005555 | -- | -- |
2025-08-16 | $0.005541 | $0.005563 | $0.005542 | $0.005560 | $1,174.556 |
2025-08-15 | $0.005547 | $0.005572 | $0.005538 | $0.005542 | $5,829.969 |
2025-08-14 | $0.005301 | $0.005949 | $0.005298 | $0.005548 | $8,999.102 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VMPX(VMPX)
