MetaCene(MAK)Today
$0.010278
MetaCene Price History (MAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011855 | $0.008323 | -- | -- |
2025-07-16 | -- | $0.009823 | $0.007220 | -- | -- |
2025-07-15 | -- | $0.008454 | $0.006188 | -- | -- |
2025-07-14 | -- | $0.008446 | $0.006380 | -- | -- |
2025-07-13 | $0.006504 | $0.006628 | $0.006502 | -- | -- |
2025-07-12 | $0.007177 | $0.007200 | $0.006498 | -- | -- |
2025-07-11 | -- | $0.007392 | $0.007174 | -- | -- |
2025-07-10 | $0.006638 | $0.007886 | $0.006534 | -- | -- |
2025-07-09 | -- | $0.007693 | $0.006041 | -- | -- |
2025-07-09 | $0.007591 | $0.007737 | $0.006041 | -- | -- |
2025-07-07 | -- | $0.007361 | $0.005933 | -- | -- |
2025-07-06 | -- | $0.006132 | $0.005933 | -- | -- |
2025-07-05 | -- | $0.006939 | $0.005347 | -- | -- |
2025-07-04 | $0.005372 | $0.005688 | $0.005354 | -- | -- |
2025-07-03 | -- | $0.005981 | $0.005686 | -- | -- |
2025-07-02 | $0.005908 | $0.005955 | $0.005805 | -- | -- |
2025-07-01 | $0.005847 | $0.005983 | $0.005821 | -- | -- |
2025-06-30 | -- | $0.006042 | $0.005836 | -- | -- |
2025-06-29 | $0.006274 | $0.006289 | $0.005980 | -- | -- |
2025-06-28 | $0.006298 | $0.006340 | $0.006222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaCene(MAK)
