Tensorplex Staked TAO(STTAO)Today
$385.7
1 years ago
$296.93
Tensorplex Staked TAO Price History
(STTAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
2025-08-28 | -- | $411.88 | $319.33 | -- | -- |
2025-08-27 | -- | $414.58 | $400.92 | -- | -- |
2025-08-26 | -- | $426.64 | $390.15 | -- | -- |
2025-08-25 | $435.2383 | $457.02 | $426.56 | $426.5671 | $5,545.372 |
2025-08-24 | $440.0665 | $446.88 | $433.2 | $435.2327 | $2,673.318 |
2025-08-23 | $444.0976 | $459.46 | $434.14 | $440.2814 | $8,298.564 |
2025-08-22 | -- | $453.57 | $403.46 | -- | -- |
2025-08-21 | -- | $429.05 | $386 | -- | -- |
2025-08-20 | $400.3496 | $426.05 | $382.42 | $422.2688 | $8,154.071 |
2025-08-19 | $428.5475 | $431.63 | $397.75 | $399.8789 | $66,685.19 |
2025-08-18 | $460.4520 | $462.8 | $428.51 | $428.5884 | $24,139.74 |
2025-08-17 | $448.8688 | $462.8 | $448.83 | $460.4514 | $4,974.452 |
2025-08-16 | $420.8615 | $448.87 | $420.79 | $448.8716 | $10,719.52 |
2025-08-15 | $450.7524 | $465.56 | $415.27 | $420.8748 | $75,302.58 |
2025-08-14 | $465.5575 | $482.15 | $420.86 | $450.7524 | $4,853.056 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tensorplex Staked TAO(STTAO)
