Tensorplex Staked TAO(STTAO)Today
$519.91
1 years ago
$326.01
Tensorplex Staked TAO Price History (STTAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $523.62 | $518.84 | -- | -- |
2025-07-16 | $519.9381 | $522.1 | $519.49 | -- | -- |
2025-07-15 | -- | $520.06 | $517.35 | -- | -- |
2025-07-14 | -- | $520.36 | $497.33 | -- | -- |
2025-07-13 | $518.1718 | $519.84 | $518.14 | -- | -- |
2025-07-12 | $480.4284 | $519.84 | $479.82 | -- | -- |
2025-07-11 | $519.8399 | $519.84 | $438.91 | -- | -- |
2025-07-10 | $518.7310 | $519.84 | $518.72 | -- | -- |
2025-07-09 | $519.1619 | $519.84 | $518.49 | -- | -- |
2025-07-09 | -- | $519.36 | $518.23 | -- | -- |
2025-07-07 | $518.0076 | $518.77 | $406.67 | -- | -- |
2025-07-06 | $517.3977 | $519.16 | $392.12 | -- | -- |
2025-07-05 | $515.5377 | $517.41 | $514.31 | -- | -- |
2025-07-04 | $518.2942 | $519.84 | $514.91 | -- | -- |
2025-07-03 | $518.0280 | $518.95 | $517.44 | -- | -- |
2025-07-02 | $517.7808 | $519.84 | $516.12 | -- | -- |
2025-07-01 | $517.5522 | $519.33 | $517.53 | -- | -- |
2025-06-30 | $517.5192 | $518.05 | $516.83 | -- | -- |
2025-06-29 | $517.6618 | $518.61 | $517.52 | -- | -- |
2025-06-28 | $517.7693 | $517.78 | $516.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tensorplex Staked TAO(STTAO)
