First Bitcoin ATM(ROBOCOIN)Today
$0.000021
First Bitcoin ATM Price History
(ROBOCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.507156 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.600355 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $7.421299 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $3.980379 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $5.431382 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.006360 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.1783 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $60.73577 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $149.1881 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.02834 |
2025-08-14 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $986.2792 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
First Bitcoin ATM(ROBOCOIN)
