VIVI(VIVI)Today
$0.001285
VIVI Price History (VIVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001450 | $0.001258 | -- | -- |
2025-07-16 | $0.001591 | $0.001664 | $0.001333 | -- | -- |
2025-07-15 | -- | $0.001633 | $0.001199 | -- | -- |
2025-07-14 | -- | $0.001581 | $0.001352 | -- | -- |
2025-07-13 | $0.001427 | $0.001531 | $0.001316 | -- | -- |
2025-07-12 | -- | $0.001648 | $0.001370 | -- | -- |
2025-07-11 | -- | $0.001799 | $0.001311 | -- | -- |
2025-07-10 | -- | $0.001395 | $0.001096 | -- | -- |
2025-07-09 | -- | $0.001122 | $0.001032 | -- | -- |
2025-07-09 | $0.001086 | $0.001124 | $0.000958 | -- | -- |
2025-07-07 | -- | $0.001207 | $0.000982 | -- | -- |
2025-07-06 | $0.001276 | $0.001299 | $0.001076 | -- | -- |
2025-07-05 | -- | $0.001357 | $0.001035 | -- | -- |
2025-07-04 | -- | $0.001161 | $0.000842 | -- | -- |
2025-07-03 | -- | $0.000863 | $0.000724 | -- | -- |
2025-07-02 | $0.000821 | $0.000832 | $0.000726 | -- | -- |
2025-07-01 | $0.000870 | $0.000971 | $0.000785 | -- | -- |
2025-06-30 | $0.000688 | $0.000971 | $0.000620 | -- | -- |
2025-06-29 | -- | $0.000741 | $0.000658 | -- | -- |
2025-06-28 | $0.000685 | $0.000746 | $0.000681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIVI(VIVI)
