pce(PCE)Today
$0.0117
1 years ago
$0.012
2 years ago
$0.0122
3 years ago
$0.0156
4 years ago
$0.0229
pce Price History (PCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $232.096K |
2025-07-16 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $175.232K |
2025-07-15 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $338.721K |
2025-07-14 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $354.996K |
2025-07-13 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $426.795K |
2025-07-12 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $320.660K |
2025-07-11 | $0.0118 | $0.0118 | $0.0116 | $0.0118 | $214.591K |
2025-07-10 | $0.0118 | $0.0118 | $0.0116 | $0.0118 | $288.470K |
2025-07-09 | -- | $0.0118 | $0.0116 | -- | -- |
2025-07-09 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $291.749K |
2025-07-07 | $0.0118 | $0.0118 | $0.0116 | $0.0118 | $213.959K |
2025-07-06 | $0.0118 | $0.0119 | $0.0116 | $0.0117 | $279.513K |
2025-07-05 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $273.936K |
2025-07-04 | $0.0117 | $0.0119 | $0.0117 | $0.0117 | $160.273K |
2025-07-03 | $0.0118 | $0.012 | $0.0117 | $0.0118 | $394.416K |
2025-07-02 | $0.0118 | $0.0119 | $0.0117 | $0.0118 | $341.760K |
2025-07-01 | $0.0117 | $0.0119 | $0.0117 | $0.0118 | $213.008K |
2025-06-30 | $0.0118 | $0.0119 | $0.0117 | $0.0117 | $519.772K |
2025-06-29 | $0.0118 | $0.0119 | $0.0117 | $0.0118 | $219.232K |
2025-06-28 | $0.0118 | $0.0119 | $0.0117 | $0.0118 | $414.067K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pce(PCE)
