pce(PCE)Today
$0.0117
1 years ago
$0.0122
2 years ago
$0.0123
3 years ago
$0.0145
4 years ago
$0.0188
pce Price History
(PCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
2025-08-27 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $327.396K |
2025-08-26 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $202.077K |
2025-08-25 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $307.487K |
2025-08-24 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $389.121K |
2025-08-23 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $285.839K |
2025-08-22 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $223.924K |
2025-08-21 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $410.348K |
2025-08-20 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $215.064K |
2025-08-19 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $296.741K |
2025-08-18 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $401.254K |
2025-08-17 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $254.806K |
2025-08-16 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $277.678K |
2025-08-15 | $0.0116 | $0.0118 | $0.0116 | $0.0116 | $262.935K |
2025-08-14 | $0.0118 | $0.0118 | $0.0116 | $0.0116 | $393.139K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pce(PCE)
