Wrapped Bitcoin(WBTC)Today
$119.618K
1 years ago
$64,208
2 years ago
$30,125
3 years ago
$20,792
4 years ago
$31,558
5 years ago
$9,125.64
6 years ago
$9,648.77
Wrapped Bitcoin Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.951K | $117.655K | -- | -- |
2025-07-16 | $116.313K | $119.330K | $116.221K | $118.945K | $279.582M |
2025-07-15 | $119.598K | $120.191K | $115.802K | $116.331K | $314.871M |
2025-07-14 | $118.466K | $122.744K | $118.149K | $119.682K | $307.003M |
2025-07-13 | $116.879K | $118.926K | $116.853K | $118.395K | $99.597M |
2025-07-12 | $116.785K | $118.079K | $116.548K | $116.905K | $149.202M |
2025-07-11 | $111.301K | $118.574K | $111.247K | $117.018K | $443.919M |
2025-07-10 | $108.961K | $111.679K | $108.884K | $111.219K | $287.981M |
2025-07-09 | -- | $109.020K | $107.447K | $108.290K | $149.557M |
2025-07-09 | $108.251K | $109.531K | $108.171K | $109.065K | $159.693M |
2025-07-07 | $108.799K | $109.506K | $107.985K | $108.222K | $170.050M |
2025-07-06 | $108.061K | $108.939K | $107.715K | $108.712K | $82.048M |
2025-07-05 | $107.636K | $108.246K | $107.289K | $108.044K | $86.256M |
2025-07-04 | $109.112K | $109.915K | $107.606K | $107.606K | $206.243M |
2025-07-03 | $108.588K | $110.252K | $108.442K | $109.163K | $279.798M |
2025-07-02 | $105.835K | $108.430K | $105.238K | $108.430K | $182.238M |
2025-07-01 | $107.528K | $107.771K | $105.732K | $105.901K | $152.421M |
2025-06-30 | $107.728K | $108.817K | $106.754K | $107.456K | $170.597M |
2025-06-29 | $107.321K | $108.321K | $106.929K | $107.736K | $90.815M |
2025-06-28 | $107.130K | $107.517K | $106.430K | $107.226K | $86.570M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bitcoin(WBTC)
