Frox(FROX)Today
$0.000016
Frox Price History
(FROX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.824338 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.697482 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $92.34495 |
2025-08-27 | -- | $0.000017 | $0.000015 | $0.000017 | $86.27254 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000015 | $0.000016 | $3.758012 |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | $0.000016 | $111.9020 |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $63.47117 |
2025-08-18 | $0.000016 | $0.000016 | $0.000011 | $0.000015 | $74.22524 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $35.18923 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $105.3411 |
2025-08-15 | $0.000016 | $0.000016 | $0.000011 | $0.000015 | $71.41071 |
2025-08-14 | $0.000010 | $0.000016 | $0.00001 | $0.000016 | $156.2872 |
2025-08-13 | $0.000015 | $0.000016 | $0.00001 | $0.000010 | $28.52863 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Frox(FROX)
