Virtuals Index(VTF)Today
$0.912123
Virtuals Index Price History (VTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.942607 | $0.835324 | -- | -- |
2025-07-16 | $0.795166 | $0.868758 | $0.787309 | -- | -- |
2025-07-15 | -- | $0.844972 | $0.772857 | -- | -- |
2025-07-14 | -- | $0.876335 | $0.82901 | -- | -- |
2025-07-13 | $0.813115 | $0.869766 | $0.812032 | -- | -- |
2025-07-12 | $0.915858 | $0.957521 | $0.860550 | -- | -- |
2025-07-11 | $0.866862 | $0.963470 | $0.865377 | -- | -- |
2025-07-10 | $0.823191 | $0.881058 | $0.785246 | -- | -- |
2025-07-09 | -- | $0.816408 | $0.785248 | -- | -- |
2025-07-09 | -- | $0.861763 | $0.780137 | -- | -- |
2025-07-07 | -- | $0.879959 | $0.832067 | -- | -- |
2025-07-06 | -- | $0.882185 | $0.816547 | -- | -- |
2025-07-05 | $0.867286 | $0.899248 | $0.839650 | -- | -- |
2025-07-04 | -- | $0.928563 | $0.900674 | -- | -- |
2025-07-03 | $0.898683 | $0.937283 | $0.830240 | -- | -- |
2025-07-02 | $0.843145 | $0.866083 | $0.809077 | -- | -- |
2025-07-01 | $0.894877 | $0.955095 | $0.860297 | -- | -- |
2025-06-30 | -- | $0.989925 | $0.885112 | -- | -- |
2025-06-29 | -- | $0.938892 | $0.856688 | -- | -- |
2025-06-28 | $0.854320 | $0.865275 | $0.830725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virtuals Index(VTF)
