HomeBrowse Crypto PricesKekius MaximusHistorical data of Kekius Maximus

Kekius MaximusKekius Maximus Price History (KEKIUS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.02653
$0.02789
$0.0253
$0.02533
$286.075K
2025-07-16
$0.023114
$0.028
$0.02242
$0.02647
$2.041M
2025-07-15
$0.02364
$0.0248
$0.02242
$0.02317
$2.005M
2025-07-14
$0.02342
$0.02511
$0.02205
$0.02357
$3.267M
2025-07-13
$0.022026
$0.0234
$0.02192
$0.0233
$1.888M
2025-07-12
$0.023785
$0.02541
$0.02194
$0.022
$4.114M
2025-07-11
$0.021157
$0.02492
$0.02112
$0.02378
$5.032M
2025-07-10
$0.020730
$0.02241
$0.02062
$0.02117
$3.153M
2025-07-09
--
$0.02155
$0.01951
--
--
2025-07-09
$0.019766
$0.02164
$0.01938
$0.02072
$1.394M
2025-07-07
$0.021256
$0.02263
$0.02016
$0.0212
$968.390K
2025-07-06
$0.022096
$0.02266
$0.02062
$0.02143
$938.176K
2025-07-05
$0.021572
$0.02271
$0.02113
$0.02213
$1.116M
2025-07-04
$0.022407
$0.02303
$0.02102
$0.02152
$1.058M
2025-07-03
$0.021274
$0.02392
$0.02118
$0.02235
$2.341M
2025-07-02
$0.021666
$0.02219
$0.02062
$0.02127
$904.025K
2025-07-01
$0.023786
$0.02395
$0.02151
$0.02173
$1.126M
2025-06-30
$0.023403
$0.02492
$0.02307
$0.0238
$1.535M
2025-06-29
$0.022699
$0.02466
$0.02262
$0.02336
$640.299K
2025-06-28
$0.022820
$0.0236
$0.02212
$0.02268
$851.710K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Kekius MaximusKekius Maximus(KEKIUS)
Today
$0.02855