
Today
$0.02855
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.02653 | $0.02789 | $0.0253 | $0.02533 | $286.075K |
2025-07-16 | $0.023114 | $0.028 | $0.02242 | $0.02647 | $2.041M |
2025-07-15 | $0.02364 | $0.0248 | $0.02242 | $0.02317 | $2.005M |
2025-07-14 | $0.02342 | $0.02511 | $0.02205 | $0.02357 | $3.267M |
2025-07-13 | $0.022026 | $0.0234 | $0.02192 | $0.0233 | $1.888M |
2025-07-12 | $0.023785 | $0.02541 | $0.02194 | $0.022 | $4.114M |
2025-07-11 | $0.021157 | $0.02492 | $0.02112 | $0.02378 | $5.032M |
2025-07-10 | $0.020730 | $0.02241 | $0.02062 | $0.02117 | $3.153M |
2025-07-09 | -- | $0.02155 | $0.01951 | -- | -- |
2025-07-09 | $0.019766 | $0.02164 | $0.01938 | $0.02072 | $1.394M |
2025-07-07 | $0.021256 | $0.02263 | $0.02016 | $0.0212 | $968.390K |
2025-07-06 | $0.022096 | $0.02266 | $0.02062 | $0.02143 | $938.176K |
2025-07-05 | $0.021572 | $0.02271 | $0.02113 | $0.02213 | $1.116M |
2025-07-04 | $0.022407 | $0.02303 | $0.02102 | $0.02152 | $1.058M |
2025-07-03 | $0.021274 | $0.02392 | $0.02118 | $0.02235 | $2.341M |
2025-07-02 | $0.021666 | $0.02219 | $0.02062 | $0.02127 | $904.025K |
2025-07-01 | $0.023786 | $0.02395 | $0.02151 | $0.02173 | $1.126M |
2025-06-30 | $0.023403 | $0.02492 | $0.02307 | $0.0238 | $1.535M |
2025-06-29 | $0.022699 | $0.02466 | $0.02262 | $0.02336 | $640.299K |
2025-06-28 | $0.022820 | $0.0236 | $0.02212 | $0.02268 | $851.710K |