VirtualDaos(DAOX)Today
$0.000157
VirtualDaos Price History (DAOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000157 | $0.000162 | $0.000154 | -- | -- |
2025-07-15 | -- | $0.000167 | $0.000153 | -- | -- |
2025-07-14 | -- | $0.000177 | $0.000164 | -- | -- |
2025-07-13 | -- | $0.000171 | $0.000166 | -- | -- |
2025-07-12 | -- | $0.000171 | $0.000166 | -- | -- |
2025-07-11 | -- | $0.000171 | $0.000166 | -- | -- |
2025-07-10 | -- | $0.000166 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000155 | -- | -- |
2025-07-07 | $0.000157 | $0.000161 | $0.000155 | -- | -- |
2025-07-06 | -- | $0.000158 | $0.000156 | -- | -- |
2025-07-05 | -- | $0.000159 | $0.000153 | -- | -- |
2025-07-04 | -- | $0.000163 | $0.000158 | -- | -- |
2025-07-03 | $0.000153 | $0.000163 | $0.000147 | -- | -- |
2025-07-02 | -- | $0.000148 | $0.000144 | -- | -- |
2025-07-01 | $0.000151 | $0.000154 | $0.000148 | -- | -- |
2025-06-30 | -- | $0.000159 | $0.000148 | -- | -- |
2025-06-29 | $0.000150 | $0.000154 | $0.000149 | -- | -- |
2025-06-28 | -- | $0.000150 | $0.000146 | -- | -- |
2025-06-27 | -- | $0.000154 | $0.000154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VirtualDaos(DAOX)
