VirtualDaos(DAOX)Today
$0.000081
VirtualDaos Price History
(DAOX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-29 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $3.226663 |
2025-08-28 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-26 | -- | $0.000085 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-24 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000096 | -- | -- |
2025-08-20 | $0.000100 | $0.000100 | $0.000093 | $0.000095 | $61.72712 |
2025-08-19 | $0.000110 | $0.000112 | $0.000099 | $0.000100 | $1,001.882 |
2025-08-18 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-15 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-14 | $0.000130 | $0.000138 | $0.000119 | $0.000122 | $1.149172 |
2025-08-13 | -- | $0.000141 | $0.000130 | $0.000130 | $1,372.906 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VirtualDaos(DAOX)
