![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
WanSwap [OLD](WASP)Today
$0.000441
1 years ago
$0.001144
2 years ago
$0.001020
3 years ago
$0.004058
4 years ago
$0.081661
WanSwap [OLD] Price History
(WASP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000439 | $0.000441 | $0.000430 | $0.000438 | $71.46837 |
2025-09-01 | $0.000452 | $0.000446 | $0.000436 | $0.000439 | $506.8708 |
2025-08-31 | $0.000455 | $0.000467 | $0.000444 | $0.000451 | $189.8126 |
2025-08-30 | $0.000461 | $0.000467 | $0.000452 | $0.000455 | $253.4085 |
2025-08-29 | $0.000478 | $0.000479 | $0.000460 | $0.000461 | $174.2362 |
2025-08-28 | $0.000473 | $0.000482 | $0.000470 | $0.000478 | $63.80829 |
2025-08-27 | $0.000467 | $0.000475 | $0.000464 | $0.000473 | $40.54804 |
2025-08-26 | $0.000472 | $0.000473 | $0.000461 | $0.000467 | $49.44506 |
2025-08-25 | -- | $0.000499 | $0.000472 | -- | -- |
2025-08-24 | $0.000497 | $0.000498 | $0.000486 | $0.000486 | $46.33800 |
2025-08-23 | $0.000491 | $0.000507 | $0.000494 | $0.000498 | $99.38189 |
2025-08-22 | $0.000475 | $0.000497 | $0.000467 | $0.000493 | $167.2432 |
2025-08-21 | $0.000478 | $0.000488 | $0.000475 | $0.000475 | $101.2097 |
2025-08-20 | $0.000482 | $0.000480 | $0.000463 | $0.000478 | $259.1668 |
2025-08-19 | $0.000497 | $0.000506 | $0.000472 | $0.000482 | $280.8718 |
2025-08-18 | $0.000510 | $0.000510 | $0.000479 | $0.000496 | $601.7611 |
2025-08-17 | $0.000560 | $0.000573 | $0.000505 | $0.000510 | $1,800.989 |
2025-08-16 | $0.000598 | $0.000603 | $0.000551 | $0.000559 | $684.8345 |
2025-08-15 | $0.000615 | $0.000615 | $0.000594 | $0.000598 | $332.2333 |
2025-08-14 | $0.000639 | $0.000646 | $0.000611 | $0.000615 | $202.8611 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WanSwap [OLD](WASP)
