![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
WanSwap [OLD](WASP)Today
$0.000660
1 years ago
$0.001392
2 years ago
$0.001296
3 years ago
$0.004603
4 years ago
$0.049092
WanSwap [OLD] Price History (WASP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000630 | $0.000651 | $0.000630 | -- | -- |
2025-07-15 | -- | $0.000646 | $0.000622 | -- | -- |
2025-07-14 | -- | $0.000658 | $0.000646 | -- | -- |
2025-07-13 | $0.000638 | $0.000656 | $0.000633 | -- | -- |
2025-07-12 | $0.000648 | $0.000653 | $0.000633 | -- | -- |
2025-07-11 | $0.000602 | $0.000644 | $0.000602 | -- | -- |
2025-07-10 | $0.000597 | $0.000621 | $0.000593 | -- | -- |
2025-07-09 | -- | $0.000625 | $0.000568 | -- | -- |
2025-07-09 | -- | $0.000575 | $0.000567 | -- | -- |
2025-07-07 | $0.000563 | $0.000576 | $0.000553 | -- | -- |
2025-07-06 | $0.000559 | $0.000562 | $0.000552 | -- | -- |
2025-07-05 | $0.000559 | $0.000569 | $0.000551 | -- | -- |
2025-07-04 | $0.000580 | $0.000581 | $0.000569 | -- | -- |
2025-07-03 | $0.000567 | $0.000579 | $0.000550 | -- | -- |
2025-07-02 | -- | $0.000555 | $0.000547 | -- | -- |
2025-07-01 | -- | $0.000587 | $0.000553 | -- | -- |
2025-06-30 | -- | $0.000587 | $0.000565 | -- | -- |
2025-06-29 | -- | $0.000577 | $0.000563 | -- | -- |
2025-06-28 | $0.000565 | $0.000565 | $0.000558 | -- | -- |
2025-06-27 | $0.000567 | $0.000568 | $0.000562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WanSwap [OLD](WASP)
