Credefi(CREDI)Today
$0.005459
1 years ago
$0.024798
2 years ago
$0.002975
3 years ago
$0.003086
Credefi Price History (CREDI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005515 | $0.005674 | $0.005272 | -- | -- |
2025-07-15 | -- | $0.005500 | $0.004894 | -- | -- |
2025-07-14 | $0.005981 | $0.006026 | $0.005040 | -- | -- |
2025-07-13 | $0.005732 | $0.006112 | $0.005208 | -- | -- |
2025-07-12 | $0.004517 | $0.006145 | $0.004422 | -- | -- |
2025-07-11 | $0.004765 | $0.005046 | $0.004466 | -- | -- |
2025-07-10 | $0.004940 | $0.005199 | $0.004600 | -- | -- |
2025-07-09 | $0.004564 | $0.004940 | $0.004375 | -- | -- |
2025-07-09 | -- | $0.005137 | $0.004554 | -- | -- |
2025-07-07 | $0.005107 | $0.005258 | $0.004756 | -- | -- |
2025-07-06 | $0.005353 | $0.005353 | $0.005124 | -- | -- |
2025-07-05 | $0.005121 | $0.005368 | $0.004849 | -- | -- |
2025-07-04 | -- | $0.005660 | $0.005137 | -- | -- |
2025-07-03 | $0.005315 | $0.005812 | $0.005303 | -- | -- |
2025-07-02 | $0.005220 | $0.005328 | $0.004898 | -- | -- |
2025-07-01 | $0.004158 | $0.005434 | $0.004151 | -- | -- |
2025-06-30 | -- | $0.004494 | $0.004118 | -- | -- |
2025-06-29 | $0.004379 | $0.004589 | $0.004170 | -- | -- |
2025-06-28 | $0.004671 | $0.004671 | $0.004001 | -- | -- |
2025-06-27 | $0.005153 | $0.005157 | $0.004608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Credefi(CREDI)
