VidyX(VIDYX)Today
$0.000182
1 years ago
$0.000261
2 years ago
$0.000372
3 years ago
$0.001078
4 years ago
$0.189221
VidyX Price History
(VIDYX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000184 | $0.000123 | $0.000123 | $778.2369 |
2025-08-23 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $128.9946 |
2025-08-22 | $0.000183 | $0.000184 | $0.000122 | $0.000123 | $265.0862 |
2025-08-21 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $423.9433 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $184.3882 |
2025-08-19 | $0.000123 | $0.000185 | $0.000122 | $0.000184 | $98.16977 |
2025-08-18 | $0.000185 | $0.000185 | $0.000123 | $0.000123 | $349.2232 |
2025-08-17 | -- | $0.000185 | $0.000123 | -- | -- |
2025-08-16 | $0.000185 | $0.000185 | $0.000123 | $0.000185 | $1,338.729 |
2025-08-15 | $0.000185 | $0.000185 | $0.000123 | $0.000185 | $660.3558 |
2025-08-14 | $0.000124 | $0.000186 | $0.000123 | $0.000185 | $870.7730 |
2025-08-13 | $0.000184 | $0.000186 | $0.000123 | $0.000124 | $277.7960 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VidyX(VIDYX)
