Wrapped The Sharks (Kayen)(WSHARKS)Today
$1.33
Wrapped The Sharks (Kayen) Price History (WSHARKS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.258150 | $1.31 | $1.23 | -- | -- |
2025-07-15 | $1.272950 | $1.29 | $1.22 | -- | -- |
2025-07-14 | -- | $1.33 | $1.27 | -- | -- |
2025-07-13 | $1.218456 | $1.259023 | $1.218385 | -- | -- |
2025-07-12 | -- | $1.271428 | $1.263280 | -- | -- |
2025-07-11 | -- | $1.295332 | $1.191439 | -- | -- |
2025-07-10 | -- | $1.202026 | $1.137343 | -- | -- |
2025-07-09 | -- | $1.140007 | $1.092531 | -- | -- |
2025-07-09 | $1.102648 | $1.143024 | $1.094380 | -- | -- |
2025-07-07 | $1.117395 | $1.140377 | $1.100807 | -- | -- |
2025-07-06 | -- | $1.103309 | $1.102677 | -- | -- |
2025-07-05 | -- | $1.129658 | $1.095008 | -- | -- |
2025-07-04 | -- | $1.087932 | $1.087587 | -- | -- |
2025-07-03 | -- | $1.087932 | $1.087587 | -- | -- |
2025-07-02 | $1.075264 | $1.092008 | $1.059482 | -- | -- |
2025-07-01 | $1.115009 | $1.133299 | $1.085034 | -- | -- |
2025-06-30 | -- | $1.16 | $1.099 | -- | -- |
2025-06-29 | -- | $1.12 | $1.11 | -- | -- |
2025-06-28 | $1.102083 | $1.11 | $1.081 | -- | -- |
2025-06-27 | $1.084688 | $1.1 | $1.067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped The Sharks (Kayen)(WSHARKS)
