Injective Bridged USDT (Injective)(USDT)Today
$0.999926
Injective Bridged USDT (Injective) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999995 | $1 | $0.999891 | $0.999969 | $1,286.250 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999995 | $504.3899 |
2025-08-30 | $0.999996 | $1 | $0.999883 | $1.000022 | $743.6568 |
2025-08-29 | $1.000016 | $1 | $0.999895 | $1.000025 | $2,028.810 |
2025-08-28 | $1.000104 | $1 | $0.99995 | $1.000083 | $1,423.173 |
2025-08-27 | $0.999953 | $1 | $0.999886 | $1.000104 | $1,227.969 |
2025-08-26 | $0.999920 | $1 | $0.999824 | $0.999953 | $2,494.000 |
2025-08-25 | -- | $0.999928 | $0.999616 | $0.999920 | $2,484.250 |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Injective Bridged USDT (Injective)(USDT)
