BabyBonk(BABYBONK)Today
$0.000512
1 years ago
$0.001709
BabyBonk Price History (BABYBONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000547 | $0.000489 | -- | -- |
2025-07-16 | $0.000437 | $0.000496 | $0.000429 | -- | -- |
2025-07-15 | $0.000484 | $0.000526 | $0.000433 | -- | -- |
2025-07-14 | -- | $0.000471 | $0.000433 | -- | -- |
2025-07-13 | $0.000429 | $0.000451 | $0.000429 | -- | -- |
2025-07-12 | -- | $0.000455 | $0.000428 | -- | -- |
2025-07-11 | $0.000414 | $0.000438 | $0.000412 | -- | -- |
2025-07-10 | $0.000387 | $0.000416 | $0.000378 | -- | -- |
2025-07-09 | -- | $0.000646 | $0.000480 | -- | -- |
2025-07-09 | $0.000497 | $0.000519 | $0.000408 | -- | -- |
2025-07-07 | $0.000629 | $0.000679 | $0.000540 | -- | -- |
2025-07-06 | -- | $0.000548 | $0.000503 | -- | -- |
2025-07-05 | $0.000439 | $0.000564 | $0.000434 | -- | -- |
2025-07-04 | -- | $0.000466 | $0.000409 | -- | -- |
2025-07-03 | $0.000412 | $0.000438 | $0.000405 | -- | -- |
2025-07-02 | $0.000417 | $0.000427 | $0.000410 | -- | -- |
2025-07-01 | $0.000444 | $0.000449 | $0.000419 | -- | -- |
2025-06-30 | $0.000431 | $0.000439 | $0.000419 | -- | -- |
2025-06-29 | $0.000419 | $0.000432 | $0.000399 | -- | -- |
2025-06-28 | -- | $0.000419 | $0.000400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BabyBonk(BABYBONK)
