BabyBonk(BABYBONK)Today
$0.000601
1 years ago
$0.001231
BabyBonk Price History
(BABYBONK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000575 | $0.000591 | $0.000560 | $0.000571 | $366.9615 |
2025-09-01 | $0.000592 | $0.000597 | $0.000569 | $0.000575 | $28.64210 |
2025-08-31 | $0.000581 | $0.000596 | $0.000575 | $0.000590 | $44.45306 |
2025-08-30 | $0.000594 | $0.000597 | $0.000571 | $0.000581 | $36.78519 |
2025-08-29 | $0.000607 | $0.000632 | $0.000590 | $0.000592 | $62.88083 |
2025-08-28 | $0.000608 | $0.000624 | $0.000585 | $0.000609 | $124.0001 |
2025-08-27 | $0.000550 | $0.000609 | $0.000560 | $0.000608 | $493.8035 |
2025-08-26 | $0.000580 | $0.000587 | $0.000538 | $0.000553 | $262.3014 |
2025-08-25 | -- | $0.000633 | $0.000574 | -- | -- |
2025-08-24 | $0.000603 | $0.000627 | $0.000599 | $0.000612 | $22.33610 |
2025-08-23 | $0.000564 | $0.000618 | $0.000567 | $0.000603 | $399.4347 |
2025-08-22 | $0.000530 | $0.000573 | $0.000512 | $0.000561 | $55.53216 |
2025-08-21 | $0.000530 | $0.000550 | $0.000522 | $0.000525 | $54.06791 |
2025-08-20 | $0.000515 | $0.000536 | $0.000508 | $0.000531 | $9.350832 |
2025-08-19 | $0.000532 | $0.000539 | $0.000515 | $0.000518 | $22.53078 |
2025-08-18 | $0.000566 | $0.000565 | $0.000523 | $0.000529 | $27.13654 |
2025-08-17 | $0.000549 | $0.000569 | $0.000542 | $0.000569 | $138.2000 |
2025-08-16 | $0.000558 | $0.000565 | $0.000538 | $0.000549 | $496.4726 |
2025-08-15 | $0.000613 | $0.000620 | $0.000550 | $0.000556 | $507.6649 |
2025-08-14 | $0.000644 | $0.000659 | $0.000597 | $0.000612 | $528.1888 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BabyBonk(BABYBONK)
