veSync(VS)Today
$0.000238
veSync Price History (VS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000228 | $0.000215 | -- | -- |
2025-07-16 | -- | $0.000206 | $0.000200 | -- | -- |
2025-07-15 | -- | $0.000204 | $0.000199 | -- | -- |
2025-07-14 | -- | $0.000204 | $0.000190 | -- | -- |
2025-07-13 | -- | $0.000204 | $0.000190 | -- | -- |
2025-07-12 | -- | $0.000204 | $0.000190 | -- | -- |
2025-07-11 | -- | $0.000204 | $0.000190 | -- | -- |
2025-07-10 | -- | $0.000190 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-07 | $0.000176 | $0.000178 | $0.000172 | -- | -- |
2025-07-06 | $0.000173 | $0.000174 | $0.000172 | -- | -- |
2025-07-05 | -- | $0.000181 | $0.000177 | -- | -- |
2025-07-04 | -- | $0.000181 | $0.000177 | -- | -- |
2025-07-03 | -- | $0.000181 | $0.000177 | -- | -- |
2025-07-02 | -- | $0.000169 | $0.000167 | -- | -- |
2025-07-01 | -- | $0.000169 | $0.000167 | -- | -- |
2025-06-30 | -- | $0.000169 | $0.000167 | -- | -- |
2025-06-29 | -- | $0.000169 | $0.000167 | -- | -- |
2025-06-28 | -- | $0.000169 | $0.000167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
veSync(VS)
