Genesys(GSYS)Today
$0.01843
1 years ago
$0.08827
2 years ago
$0.158014
Genesys Price History
(GSYS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017494 | $0.01777 | $0.01562 | $0.01644 | $25,791.77 |
2025-09-01 | $0.017725 | $0.01826 | $0.0161 | $0.017503 | $114.061K |
2025-08-31 | $0.018405 | $0.01873 | $0.01744 | $0.017717 | $101.580K |
2025-08-30 | $0.016960 | $0.02153 | $0.01646 | $0.018418 | $115.288K |
2025-08-29 | $0.017437 | $0.01832 | $0.01529 | $0.01715 | $26,991.34 |
2025-08-28 | $0.018181 | $0.02184 | $0.01666 | $0.017463 | $110.230K |
2025-08-27 | $0.019751 | $0.021 | $0.01806 | $0.018195 | $112.161K |
2025-08-26 | $0.021082 | $0.02169 | $0.01931 | $0.019755 | $114.509K |
2025-08-25 | $0.023111 | $0.02368 | $0.02097 | $0.02147 | $37,439.26 |
2025-08-24 | $0.021880 | $0.02355 | $0.01983 | $0.023142 | $129.529K |
2025-08-23 | $0.020648 | $0.02357 | $0.01988 | $0.021713 | $79,388.77 |
2025-08-22 | $0.019118 | $0.0218 | $0.0182 | $0.020654 | $67,558.88 |
2025-08-21 | $0.020098 | $0.02141 | $0.01859 | $0.019113 | $59,637.89 |
2025-08-20 | $0.020000 | $0.02165 | $0.01823 | $0.01959 | $638.2672 |
2025-08-19 | $0.019296 | $0.02385 | $0.01894 | $0.02005 | $1,173.998 |
2025-08-18 | $0.02064 | $0.02066 | $0.0185 | $0.019296 | $53,556.08 |
2025-08-17 | $0.022001 | $0.02217 | $0.01889 | $0.02064 | $833.6626 |
2025-08-16 | $0.021969 | $0.02588 | $0.02107 | $0.022001 | $43,667.09 |
2025-08-15 | $0.023194 | $0.02471 | $0.02091 | $0.021969 | $47,990.32 |
2025-08-14 | $0.024248 | $0.02484 | $0.02167 | $0.023194 | $51,141.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Genesys(GSYS)
