Genesys(GSYS)Today
$0.05164
1 years ago
$0.126734
Genesys Price History (GSYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.038942 | $0.0914 | $0.0302 | $0.04911 | $6,688.338 |
2025-07-16 | $0.0335 | $0.03899 | $0.0335 | $0.03899 | $1,203.433 |
2025-07-15 | $0.035171 | $0.0569 | $0.03258 | $0.03368 | $2,287.624 |
2025-07-14 | $0.020320 | $0.032414 | $0.020175 | -- | -- |
2025-07-13 | $0.019942 | $0.020616 | $0.019741 | -- | -- |
2025-07-12 | $0.020572 | $0.020905 | $0.020166 | -- | -- |
2025-07-11 | $0.020048 | $0.02151 | $0.01924 | -- | -- |
2025-07-10 | -- | $0.02151 | $0.01924 | -- | -- |
2025-07-09 | -- | $0.021141 | $0.020243 | -- | -- |
2025-07-09 | $0.020314 | $0.021271 | $0.019408 | -- | -- |
2025-07-07 | $0.020820 | $0.021169 | $0.020710 | -- | -- |
2025-07-06 | -- | $0.021180 | $0.019934 | -- | -- |
2025-07-05 | $0.020471 | $0.022249 | $0.019645 | -- | -- |
2025-07-04 | $0.019333 | $0.020373 | $0.019248 | -- | -- |
2025-07-03 | $0.020023 | $0.021602 | $0.019863 | -- | -- |
2025-07-02 | $0.019392 | $0.021759 | $0.019043 | -- | -- |
2025-07-01 | $0.019701 | $0.02143 | $0.01896 | -- | -- |
2025-06-30 | $0.019420 | $0.02003 | $0.01848 | $0.01963 | $5,241.827 |
2025-06-29 | $0.018762 | $0.02014 | $0.01867 | $0.01986 | $14,520.88 |
2025-06-28 | $0.019010 | $0.01914 | $0.01856 | $0.01883 | $9,809.574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genesys(GSYS)
