SNORT(SNORT)Today
$0.000378
SNORT Price History (SNORT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000274 | $0.000354 | $0.000273 | -- | -- |
2025-07-16 | -- | $0.000275 | $0.000257 | -- | -- |
2025-07-15 | $0.000263 | $0.000267 | $0.000256 | -- | -- |
2025-07-14 | -- | $0.000269 | $0.000230 | -- | -- |
2025-07-13 | -- | $0.000264 | $0.000196 | -- | -- |
2025-07-12 | $0.000407 | $0.000567 | $0.000213 | -- | -- |
2025-07-11 | -- | $0.000373 | $0.000268 | -- | -- |
2025-07-10 | $0.000229 | $0.000272 | $0.000221 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000232 | $0.000168 | -- | -- |
2025-07-07 | -- | $0.000133 | $0.000125 | -- | -- |
2025-07-06 | -- | $0.000127 | $0.000123 | -- | -- |
2025-07-05 | -- | $0.000130 | $0.000124 | -- | -- |
2025-07-04 | -- | $0.000145 | $0.000128 | -- | -- |
2025-07-03 | -- | $0.000140 | $0.000119 | -- | -- |
2025-07-02 | $0.000109 | $0.000122 | $0.000107 | -- | -- |
2025-07-01 | -- | $0.000110 | $0.000102 | -- | -- |
2025-06-30 | -- | $0.000112 | $0.000102 | -- | -- |
2025-06-29 | -- | $0.000108 | $0.000103 | -- | -- |
2025-06-28 | -- | $0.000108 | $0.000102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SNORT(SNORT)
