Verum Coin(VERUM)Today
$5,550.43
1 years ago
$601.82
Verum Coin Price History
(VERUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,550.078 | $5,551.56 | $5,549.49 | $5,550.820 | $2,237.857 |
2025-09-01 | $5,550.852 | $5,551.76 | $5,549.52 | $5,550.078 | $2,249.843 |
2025-08-31 | $5,550.181 | $5,552.43 | $5,549.61 | $5,550.852 | $2,341.272 |
2025-08-30 | $5,551.049 | $5,551.31 | $5,549.63 | $5,550.696 | $2,311.317 |
2025-08-29 | $5,550.531 | $5,551.3 | $5,549.59 | $5,550.718 | $2,310.386 |
2025-08-28 | $5,551.017 | $5,551.71 | $5,549.65 | $5,550.564 | $2,287.086 |
2025-08-27 | $5,550.482 | $5,551.35 | $5,549.49 | $5,551.017 | $2,322.134 |
2025-08-26 | $5,550.005 | $5,551.24 | $5,549.6 | $5,550.476 | $2,308.353 |
2025-08-25 | $5,550.501 | $5,552.28 | $5,549.54 | $5,550.005 | $2,240.069 |
2025-08-24 | $5,550.291 | $5,551.3 | $5,549.28 | $5,550.501 | $2,324.404 |
2025-08-23 | $5,551.365 | $5,551.73 | $5,549.52 | $5,550.389 | $2,300.210 |
2025-08-22 | $5,551.091 | $5,552.51 | $5,549.56 | $5,551.722 | $2,249.221 |
2025-08-21 | $5,550.601 | $5,551.73 | $5,549.6 | $5,551.091 | $2,316.415 |
2025-08-20 | $5,549.913 | $5,551.32 | $5,549.01 | $5,550.511 | $2,316.942 |
2025-08-19 | $5,550.889 | $5,551.81 | $5,549.64 | $5,550.845 | $2,295.634 |
2025-08-18 | $5,551.008 | $5,551.73 | $5,549.81 | $5,550.889 | $2,280.908 |
2025-08-17 | -- | $5,551.71 | $5,550 | -- | -- |
2025-08-16 | $5,551.412 | $5,551.71 | $5,549.54 | $5,551.152 | $2,308.220 |
2025-08-15 | $5,550.365 | $5,551.66 | $5,549.6 | $5,550.881 | $2,301.734 |
2025-08-14 | $5,553.229 | $5,555.64 | $5,549.66 | $5,550.288 | $2,281.909 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Verum Coin(VERUM)
