Verum Coin(VERUM)Today
$3,375.79
1 years ago
$353.27
Verum Coin Price History (VERUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,373.114 | $3,375.38 | $3,369.1 | -- | -- |
2025-07-15 | -- | $3,375.9 | $3,369.22 | -- | -- |
2025-07-14 | -- | $3,541.42 | $3,370.3 | -- | -- |
2025-07-13 | $3,371.781 | $3,387.752 | $3,370.578 | -- | -- |
2025-07-12 | $3,367.016 | $3,442.674 | $3,358.817 | -- | -- |
2025-07-11 | $3,380.504 | $3,388.105 | $3,044.063 | -- | -- |
2025-07-10 | $3,254.862 | $3,286.336 | $3,224.438 | -- | -- |
2025-07-09 | -- | $3,222.137 | $3,200.685 | -- | -- |
2025-07-09 | $3,213.566 | $3,229.281 | $3,210.121 | -- | -- |
2025-07-07 | -- | $3,211.459 | $3,156.462 | -- | -- |
2025-07-06 | $3,137.023 | $3,160.543 | $3,096.903 | -- | -- |
2025-07-05 | $3,097.795 | $3,118.725 | $3,081.894 | -- | -- |
2025-07-04 | $3,041.932 | $3,082.503 | $2,980.027 | -- | -- |
2025-07-03 | $2,937.943 | $2,980.730 | $2,936.601 | -- | -- |
2025-07-02 | -- | $2,948.706 | $2,866.570 | -- | -- |
2025-07-01 | -- | $2,877.592 | $2,866.375 | -- | -- |
2025-06-30 | $2,870.166 | $2,877.59 | $2,866.38 | -- | -- |
2025-06-29 | $2,866.697 | $2,876.22 | $2,866.67 | -- | -- |
2025-06-28 | $2,815.212 | $2,876.35 | $2,802.39 | -- | -- |
2025-06-27 | -- | $2,811.53 | $2,751.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Verum Coin(VERUM)
