Heroes TD(HTD)Today
$0.002986
1 years ago
$0.008444
Heroes TD Price History (HTD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002915 | $0.002970 | $0.002908 | -- | -- |
2025-07-15 | -- | $0.002979 | $0.002891 | -- | -- |
2025-07-14 | -- | $0.003003 | $0.002962 | -- | -- |
2025-07-13 | $0.002941 | $0.002984 | $0.002940 | -- | -- |
2025-07-12 | $0.003000 | $0.003026 | $0.002947 | -- | -- |
2025-07-11 | $0.002965 | $0.003025 | $0.002959 | -- | -- |
2025-07-10 | $0.002957 | $0.002982 | $0.002934 | -- | -- |
2025-07-09 | -- | $0.002960 | $0.002924 | -- | -- |
2025-07-09 | $0.002936 | $0.002954 | $0.002929 | -- | -- |
2025-07-07 | $0.002950 | $0.002956 | $0.002934 | -- | -- |
2025-07-06 | $0.002937 | $0.002944 | $0.002933 | -- | -- |
2025-07-05 | $0.002926 | $0.002948 | $0.002923 | -- | -- |
2025-07-04 | $0.002937 | $0.002961 | $0.002928 | -- | -- |
2025-07-03 | $0.002960 | $0.002960 | $0.002936 | -- | -- |
2025-07-02 | $0.002918 | $0.002950 | $0.002910 | -- | -- |
2025-07-01 | $0.002940 | $0.002954 | $0.002919 | -- | -- |
2025-06-30 | $0.002924 | $0.002946 | $0.002913 | -- | -- |
2025-06-29 | -- | $0.002934 | $0.002907 | -- | -- |
2025-06-28 | $0.002933 | $0.002933 | $0.002903 | -- | -- |
2025-06-27 | $0.002916 | $0.002934 | $0.002903 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Heroes TD(HTD)
