Fractal Bitcoin(FB)Today
$0.4757
Fractal Bitcoin Price History (FB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4603 | $0.4693 | $0.4501 | $0.4666 | $32,719.73 |
2025-07-16 | $0.463175 | $0.4763 | $0.4552 | $0.4598 | $323.024K |
2025-07-15 | $0.4691 | $0.4784 | $0.45 | $0.4639 | $359.621K |
2025-07-14 | $0.4818 | $0.499 | $0.4627 | $0.4689 | $610.784K |
2025-07-13 | $0.479527 | $0.4939 | $0.4622 | $0.4809 | $360.340K |
2025-07-12 | $0.512164 | $0.5406 | $0.4781 | $0.4795 | $750.660K |
2025-07-11 | $0.457962 | $0.5303 | $0.4525 | $0.5149 | $891.612K |
2025-07-10 | $0.463016 | $0.4777 | $0.4568 | $0.4599 | $588.777K |
2025-07-09 | $0.466337 | $0.4715 | $0.4632 | $0.4657 | $257.594K |
2025-07-09 | -- | $0.469 | $0.4582 | -- | -- |
2025-07-07 | $0.467580 | $0.467 | $0.4592 | $0.4636 | $190.073K |
2025-07-06 | $0.464131 | $0.4683 | $0.4616 | $0.4642 | $204.955K |
2025-07-05 | $0.465827 | $0.4697 | $0.46 | $0.4653 | $213.205K |
2025-07-04 | $0.474010 | $0.4774 | $0.4642 | $0.4644 | $198.103K |
2025-07-03 | $0.479894 | $0.4987 | $0.4762 | $0.4762 | $420.220K |
2025-07-02 | $0.461261 | $0.4857 | $0.4583 | $0.4835 | $168.490K |
2025-07-01 | $0.466469 | $0.4714 | $0.4584 | $0.4609 | $195.292K |
2025-06-30 | $0.481161 | $0.485 | $0.4603 | $0.4697 | $303.252K |
2025-06-29 | $0.482649 | $0.491 | $0.4796 | $0.4813 | $158.881K |
2025-06-28 | $0.479336 | $0.4869 | $0.4723 | $0.4849 | $171.640K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fractal Bitcoin(FB)
