Clank Clank!(CLANKS)Today
$0.000001
Clank Clank! Price History
(CLANKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,766.247 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,189.501 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $844.5089 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,611.269 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,589.760 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,081.428 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,036.228 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,994.05 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,723.627 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,257.635 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,964.686 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,202.75 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,488.495 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,791.60 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8,964.533 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $20,150.35 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $16,581.47 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $14,868.00 |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,244.136 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,269.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clank Clank!(CLANKS)
