VeraOne(VRO)Today
$113.87
1 years ago
$82.73
2 years ago
$61.82
3 years ago
$54.95
4 years ago
$58.44
5 years ago
$58.64
VeraOne Price History
(VRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $110.4195 | $113.73 | $110 | $110.4687 | $36,139.98 |
2025-09-01 | $111.2301 | $113.87 | $108.41 | $110.5705 | $33,808.11 |
2025-08-31 | $110.7656 | $112.78 | $109.58 | $111.4406 | $35,138.35 |
2025-08-30 | $110.1253 | $112.39 | $109.34 | $110.9070 | $33,163.48 |
2025-08-29 | $107.4794 | $111.5 | $106.36 | $109.6968 | $34,271.40 |
2025-08-28 | $109.8527 | $110.94 | $107.15 | $107.8178 | $36,182.27 |
2025-08-27 | $108.9798 | $111.31 | $107.63 | $109.9927 | $35,030.45 |
2025-08-26 | $108.0805 | $111.09 | $106.22 | $109.0449 | $36,122.91 |
2025-08-25 | $108.1588 | $109.86 | $104.02 | $108.0805 | $35,195.34 |
2025-08-24 | $108.8511 | $109.37 | $107.58 | $107.9291 | $36,284.67 |
2025-08-23 | $114.6524 | $116.95 | $107.14 | $108.7519 | $33,490.67 |
2025-08-22 | $106.7492 | $116.14 | $105.49 | $114.5126 | $38,488.71 |
2025-08-21 | $106.0770 | $107.95 | $105.7 | $106.4191 | $35,002.10 |
2025-08-20 | $105.0627 | $109.21 | $103.66 | $105.4272 | $35,169.85 |
2025-08-19 | $108.7999 | $108.99 | $104.72 | $104.9914 | $34,457.65 |
2025-08-18 | $110.2361 | $108.81 | $103.44 | $108.8123 | $36,855.77 |
2025-08-17 | $106.6878 | $110.35 | $106.67 | $110.2361 | $37,347.93 |
2025-08-16 | $104.9006 | $109.08 | $102.63 | $106.6537 | $34,230.21 |
2025-08-15 | $104.1016 | $109.03 | $102.58 | $104.9006 | $32,887.10 |
2025-08-14 | $108.1178 | $110.3 | $102.97 | $104.5185 | $34,720.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VeraOne(VRO)
