VeraOne(VRO)Today
$113.42
1 years ago
$78.6
2 years ago
$62.44
3 years ago
$53.9
4 years ago
$58.39
5 years ago
$57.64
VeraOne Price History (VRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $111.86 | $105.35 | -- | -- |
2025-07-16 | $108.8932 | $111.99 | $107.18 | -- | -- |
2025-07-15 | -- | $110.37 | $106.5 | -- | -- |
2025-07-14 | -- | $110.25 | $106.94 | -- | -- |
2025-07-13 | $107.4597 | $108.69 | $106.9 | -- | -- |
2025-07-12 | $107.4002 | $109.12 | $106.07 | -- | -- |
2025-07-11 | $105.9903 | $112.34 | $104.79 | -- | -- |
2025-07-10 | $88.38015 | $110.61 | $88.38 | -- | -- |
2025-07-09 | -- | $108.57 | $105.5 | -- | -- |
2025-07-09 | $106.9754 | $109.51 | $88.52 | -- | -- |
2025-07-07 | $107.2722 | $109.85 | $105.67 | -- | -- |
2025-07-06 | $107.2440 | $108.76 | $106.78 | -- | -- |
2025-07-05 | $105.3273 | $108.93 | $104.66 | -- | -- |
2025-07-04 | $106.9452 | $110.33 | $105.23 | -- | -- |
2025-07-03 | $109.4108 | $112.69 | $106.66 | -- | -- |
2025-07-02 | $105.1146 | $109.29 | $104.09 | -- | -- |
2025-07-01 | $105.7180 | $106.84 | $104.85 | -- | -- |
2025-06-30 | $105.1433 | $108.33 | $103.75 | -- | -- |
2025-06-29 | $105.3737 | $106.29 | $104.81 | -- | -- |
2025-06-28 | $105.6506 | $106.09 | $103.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VeraOne(VRO)
.png)