Vapor(VAPOR)Today
$0.000271
Vapor Price History (VAPOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000334 | $0.000239 | -- | -- |
2025-07-16 | -- | $0.000469 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000479 | $0.000179 | -- | -- |
2025-07-14 | -- | $0.000491 | $0.000169 | -- | -- |
2025-07-13 | -- | $0.000589 | $0.000160 | -- | -- |
2025-07-12 | $0.000363 | $0.000569 | $0.000149 | -- | -- |
2025-07-11 | $0.000438 | $0.000999 | $0.000438 | -- | -- |
2025-07-10 | $0.000362 | $0.000999 | $0.000360 | -- | -- |
2025-07-09 | -- | $0.000539 | $0.000428 | -- | -- |
2025-07-09 | $0.000533 | $0.000533 | $0.000350 | -- | -- |
2025-07-07 | $0.000539 | $0.000539 | $0.000514 | -- | -- |
2025-07-06 | -- | $0.000539 | $0.000514 | -- | -- |
2025-07-05 | -- | $0.000653 | $0.000514 | -- | -- |
2025-07-04 | -- | $0.000681 | $0.000631 | -- | -- |
2025-07-03 | -- | $0.000693 | $0.000601 | -- | -- |
2025-07-02 | -- | $0.000694 | $0.000563 | -- | -- |
2025-07-01 | $0.000574 | $0.000727 | $0.000563 | -- | -- |
2025-06-30 | -- | $0.000727 | $0.000570 | -- | -- |
2025-06-29 | -- | $0.000727 | $0.000563 | -- | -- |
2025-06-28 | $0.000563 | $0.000762 | $0.000563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vapor(VAPOR)
