blormmy(BLORMMY)Today
$0.001019
blormmy Price History
(BLORMMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000966 | $0.000976 | $0.000915 | $0.000937 | $16,439.02 |
2025-09-01 | $0.000978 | $0.000995 | $0.000943 | $0.000966 | $3,447.496 |
2025-08-31 | $0.000957 | $0.001001 | $0.000943 | $0.000978 | $6,247.590 |
2025-08-30 | $0.001065 | $0.001055 | $0.000928 | $0.000957 | $12,139.20 |
2025-08-29 | $0.001120 | $0.001154 | $0.001047 | $0.001056 | $5,607.366 |
2025-08-28 | $0.001112 | $0.001177 | $0.001077 | $0.001120 | $7,782.031 |
2025-08-27 | $0.001018 | $0.001119 | $0.001027 | $0.001114 | $1,272.662 |
2025-08-26 | $0.001046 | $0.001058 | $0.000995 | $0.001019 | $7,942.496 |
2025-08-25 | $0.001123 | $0.001133 | $0.001036 | $0.001046 | $6,184.924 |
2025-08-24 | $0.001123 | $0.001187 | $0.001109 | $0.001123 | $9,019.570 |
2025-08-23 | $0.001005 | $0.001148 | $0.001012 | $0.001123 | $8,041.302 |
2025-08-22 | $0.000928 | $0.001013 | $0.000888 | $0.000997 | $9,793.044 |
2025-08-21 | $0.001047 | $0.001081 | $0.000923 | $0.000928 | $13,505.87 |
2025-08-20 | $0.001023 | $0.001064 | $0.001003 | $0.001047 | $1,290.643 |
2025-08-19 | $0.001035 | $0.001072 | $0.001015 | $0.001025 | $6,622.338 |
2025-08-18 | $0.001102 | $0.001108 | $0.001018 | $0.001035 | $3,921.169 |
2025-08-17 | $0.001062 | $0.001113 | $0.001053 | $0.001108 | $3,512.153 |
2025-08-16 | $0.001114 | $0.001124 | $0.001018 | $0.001062 | $13,377.06 |
2025-08-15 | $0.001225 | $0.001226 | $0.001099 | $0.001110 | $8,667.666 |
2025-08-14 | $0.001344 | $0.001409 | $0.001177 | $0.001225 | $27,966.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
blormmy(BLORMMY)
