Pancake Bunny Polygon(POLYBUNNY)Today
$0.007235
1 years ago
$0.005071
Pancake Bunny Polygon Price History
(POLYBUNNY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007495 | $0.007496 | $0.007270 | $0.007276 | $3.054253 |
2025-08-31 | $0.007349 | $0.007528 | $0.007275 | $0.007495 | $19.72859 |
2025-08-30 | $0.007242 | $0.007350 | $0.007106 | $0.007349 | $2.264698 |
2025-08-29 | $0.007525 | $0.007590 | $0.007139 | $0.007242 | $4.436618 |
2025-08-28 | $0.007758 | $0.007737 | $0.007449 | $0.007520 | $3.544304 |
2025-08-27 | $0.007511 | $0.007767 | $0.007512 | $0.007758 | $2.373551 |
2025-08-26 | $0.007740 | $0.007729 | $0.007250 | $0.007524 | $9.985458 |
2025-08-25 | $0.008028 | $0.008306 | $0.007640 | $0.007740 | $7.953751 |
2025-08-24 | $0.007942 | $0.008063 | $0.007853 | $0.008026 | $17.05325 |
2025-08-23 | $0.007702 | $0.008088 | $0.007818 | $0.007946 | $17.33404 |
2025-08-22 | $0.007108 | $0.007874 | $0.006998 | $0.007727 | $8.355877 |
2025-08-21 | $0.007119 | $0.007288 | $0.007049 | $0.007057 | $6.202730 |
2025-08-20 | $0.006995 | $0.007213 | $0.006785 | $0.007119 | $1.204110 |
2025-08-19 | $0.007272 | $0.007348 | $0.006974 | $0.006995 | $4.683014 |
2025-08-18 | $0.007628 | $0.007601 | $0.007091 | $0.007281 | $7.084261 |
2025-08-17 | $0.007351 | $0.007659 | $0.007351 | $0.007627 | $2.403660 |
2025-08-16 | $0.007661 | $0.007661 | $0.007325 | $0.007351 | $3.410414 |
2025-08-15 | $0.007699 | $0.007774 | $0.007484 | $0.007665 | $7.420270 |
2025-08-14 | $0.007867 | $0.008033 | $0.007568 | $0.007713 | $73.52510 |
2025-08-13 | $0.007412 | $0.007992 | $0.007388 | $0.007867 | $312.6261 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pancake Bunny Polygon(POLYBUNNY)
