Pancake Bunny Polygon(POLYBUNNY)Today
$0.005885
1 years ago
$0.006143
Pancake Bunny Polygon Price History (POLYBUNNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005898 | $0.005472 | -- | -- |
2025-07-16 | $0.005210 | $0.005517 | $0.005090 | -- | -- |
2025-07-15 | -- | $0.005233 | $0.004998 | -- | -- |
2025-07-14 | -- | $0.005288 | $0.005092 | -- | -- |
2025-07-13 | $0.005010 | $0.005148 | $0.004989 | -- | -- |
2025-07-12 | $0.005092 | $0.005199 | $0.005041 | -- | -- |
2025-07-11 | -- | $0.005171 | $0.004746 | -- | -- |
2025-07-10 | -- | $0.004838 | $0.004499 | -- | -- |
2025-07-09 | -- | $0.004449 | $0.004348 | -- | -- |
2025-07-09 | -- | $0.004558 | $0.004392 | -- | -- |
2025-07-07 | -- | $0.004452 | $0.004303 | -- | -- |
2025-07-06 | $0.004324 | $0.004360 | $0.004303 | -- | -- |
2025-07-05 | -- | $0.004471 | $0.004261 | -- | -- |
2025-07-04 | $0.004459 | $0.004631 | $0.004457 | -- | -- |
2025-07-03 | -- | $0.004524 | $0.004385 | -- | -- |
2025-07-02 | -- | $0.004293 | $0.004293 | -- | -- |
2025-07-01 | $0.004269 | $0.004355 | $0.004213 | -- | -- |
2025-06-30 | -- | $0.004331 | $0.004213 | -- | -- |
2025-06-29 | -- | $0.004227 | $0.004195 | -- | -- |
2025-06-28 | -- | $0.004221 | $0.004120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pancake Bunny Polygon(POLYBUNNY)
