Baby BFT(BBFT)Today
$0.001385
Baby BFT Price History
(BBFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001280 | $0.001352 | $0.001269 | $0.001340 | $25,579.57 |
2025-09-01 | $0.001210 | $0.001389 | $0.001182 | $0.001277 | $46,685.91 |
2025-08-31 | $0.001267 | $0.001333 | $0.001193 | $0.001204 | $31,545.62 |
2025-08-30 | $0.001260 | $0.001359 | $0.001156 | $0.001264 | $40,460.48 |
2025-08-29 | $0.001114 | $0.001369 | $0.001169 | $0.001260 | $68,006.84 |
2025-08-28 | $0.001073 | $0.001482 | $0.001081 | $0.001112 | $130.499K |
2025-08-27 | $0.000742 | $0.001183 | $0.000744 | $0.001055 | $114.393K |
2025-08-26 | $0.000698 | $0.000827 | $0.000708 | $0.000742 | $36,154.43 |
2025-08-25 | $0.000649 | $0.000791 | $0.000648 | $0.000698 | $34,143.21 |
2025-08-24 | $0.000649 | $0.000670 | $0.000641 | $0.000649 | $6,761.526 |
2025-08-23 | $0.000608 | $0.000653 | $0.000608 | $0.000649 | $8,128.250 |
2025-08-22 | $0.000626 | $0.000667 | $0.000572 | $0.000608 | $17,461.04 |
2025-08-21 | $0.000586 | $0.000692 | $0.000586 | $0.000626 | $20,328.10 |
2025-08-20 | $0.000585 | $0.000605 | $0.000556 | $0.000586 | $22,159.32 |
2025-08-19 | $0.000651 | $0.000669 | $0.000580 | $0.000587 | $22,224.73 |
2025-08-18 | $0.000624 | $0.000678 | $0.000614 | $0.000651 | $19,138.67 |
2025-08-17 | $0.000590 | $0.000625 | $0.000535 | $0.000624 | $17,496.37 |
2025-08-16 | $0.000539 | $0.000646 | $0.000518 | $0.000590 | $20,912.66 |
2025-08-15 | $0.000592 | $0.000608 | $0.000513 | $0.000537 | $14,642.46 |
2025-08-14 | $0.000576 | $0.000596 | $0.000547 | $0.000592 | $11,536.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby BFT(BBFT)
