Big Defi Energy(BDE)Today
$0.000832
1 years ago
$0.002668
Big Defi Energy Price History (BDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000839 | $0.000823 | -- | -- |
2025-07-16 | -- | $0.000829 | $0.000814 | -- | -- |
2025-07-15 | $0.000823 | $0.000826 | $0.000815 | -- | -- |
2025-07-14 | -- | $0.000832 | $0.000817 | -- | -- |
2025-07-13 | $0.000814 | $0.000824 | $0.000814 | -- | -- |
2025-07-12 | $0.000819 | $0.000828 | $0.000817 | -- | -- |
2025-07-11 | $0.000812 | $0.000827 | $0.000812 | -- | -- |
2025-07-10 | -- | $0.000819 | $0.000808 | -- | -- |
2025-07-09 | $0.000807 | $0.000816 | $0.000806 | -- | -- |
2025-07-09 | -- | $0.000817 | $0.000804 | -- | -- |
2025-07-07 | $0.000814 | $0.000816 | $0.000808 | -- | -- |
2025-07-06 | $0.000807 | $0.000811 | $0.000804 | -- | -- |
2025-07-05 | $0.000805 | $0.000813 | $0.000802 | -- | -- |
2025-07-04 | -- | $0.000819 | $0.000807 | -- | -- |
2025-07-03 | -- | $0.000819 | $0.000805 | -- | -- |
2025-07-02 | $0.000804 | $0.000811 | $0.000800 | -- | -- |
2025-07-01 | $0.000816 | $0.000820 | $0.000806 | -- | -- |
2025-06-30 | $0.000806 | $0.000815 | $0.000803 | -- | -- |
2025-06-29 | $0.000802 | $0.000811 | $0.000802 | -- | -- |
2025-06-28 | $0.000800 | $0.000806 | $0.000791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Big Defi Energy(BDE)
