Wrapped MinoTari(WXTM)Today
$0.003768
Wrapped MinoTari Price History
(WXTM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004069 | $0.004100 | $0.003669 | $0.003945 | $57,364.38 |
2025-09-01 | $0.004179 | $0.004229 | $0.004029 | $0.004069 | $27,028.70 |
2025-08-31 | $0.004472 | $0.004471 | $0.004158 | $0.004182 | $29,033.69 |
2025-08-30 | $0.004842 | $0.004788 | $0.004448 | $0.004472 | $18,906.78 |
2025-08-29 | $0.004926 | $0.004945 | $0.004762 | $0.004842 | $38,739.29 |
2025-08-28 | $0.005152 | $0.005152 | $0.004886 | $0.004926 | $26,837.51 |
2025-08-27 | $0.005106 | $0.005376 | $0.004992 | $0.005152 | $50,633.01 |
2025-08-26 | $0.005425 | $0.005477 | $0.004738 | $0.005106 | $34,191.89 |
2025-08-25 | $0.005407 | $0.005578 | $0.005271 | $0.005425 | $65,108.14 |
2025-08-24 | $0.005415 | $0.005523 | $0.005242 | $0.005407 | $27,900.80 |
2025-08-23 | $0.005512 | $0.005515 | $0.005313 | $0.005431 | $32,303.63 |
2025-08-22 | $0.005294 | $0.005545 | $0.005216 | $0.005513 | $39,346.04 |
2025-08-21 | $0.005273 | $0.005605 | $0.005270 | $0.005295 | $36,372.64 |
2025-08-20 | $0.005413 | $0.005418 | $0.005179 | $0.005273 | $58,750.66 |
2025-08-19 | $0.005672 | $0.005750 | $0.005399 | $0.005419 | $58,761.76 |
2025-08-18 | $0.006152 | $0.006144 | $0.005494 | $0.005672 | $169.511K |
2025-08-17 | $0.005934 | $0.006189 | $0.005881 | $0.006152 | $88,889.07 |
2025-08-16 | $0.005908 | $0.006188 | $0.005787 | $0.005950 | $85,124.70 |
2025-08-15 | $0.006435 | $0.006463 | $0.005809 | $0.005908 | $80,658.73 |
2025-08-14 | $0.006410 | $0.006591 | $0.006345 | $0.006418 | $203.179K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped MinoTari(WXTM)
