Vela Token(VELA)Today
$0.002782
1 years ago
$0.154882
2 years ago
$0.997425
Vela Token Price History
(VELA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002648 | $0.002484 | -- | -- |
2025-09-01 | $0.002716 | $0.002725 | $0.002648 | -- | -- |
2025-08-31 | -- | $0.002716 | $0.002573 | -- | -- |
2025-08-30 | $0.002491 | $0.002608 | $0.002488 | $0.002585 | $25.18551 |
2025-08-29 | $0.002617 | $0.002622 | $0.002463 | $0.002491 | $1.772925 |
2025-08-28 | $0.002644 | $0.002644 | $0.002474 | $0.002617 | $7.348304 |
2025-08-27 | -- | $0.002644 | $0.002375 | -- | -- |
2025-08-26 | $0.002277 | $0.002407 | $0.002188 | $0.002387 | $33.13127 |
2025-08-25 | $0.002305 | $0.002411 | $0.002216 | $0.002277 | $14.19243 |
2025-08-24 | $0.002247 | $0.002316 | $0.002236 | $0.002305 | $9.462696 |
2025-08-23 | -- | $0.002380 | $0.002181 | -- | -- |
2025-08-22 | -- | $0.001986 | $0.001934 | -- | -- |
2025-08-21 | $0.001908 | $0.001954 | $0.001919 | -- | -- |
2025-08-20 | -- | $0.001981 | $0.001792 | -- | -- |
2025-08-19 | $0.002313 | $0.002466 | $0.001794 | $0.001886 | $175.3196 |
2025-08-18 | $0.002555 | $0.002652 | $0.002287 | $0.002324 | $97.31457 |
2025-08-17 | $0.002472 | $0.002571 | $0.002410 | $0.002555 | $56.30547 |
2025-08-16 | $0.002543 | $0.002579 | $0.002470 | $0.002472 | $13.21780 |
2025-08-15 | $0.002866 | $0.002828 | $0.002514 | $0.002543 | $39.74941 |
2025-08-14 | $0.003039 | $0.003103 | $0.002797 | $0.002866 | $28.40738 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vela Token(VELA)
