Wam(WAM)Today
$0.001323
1 years ago
$0.003656
2 years ago
$0.001765
3 years ago
$0.012812
Wam Price History (WAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001336 | $0.001277 | -- | -- |
2025-07-16 | $0.001260 | $0.001337 | $0.001247 | -- | -- |
2025-07-15 | $0.001246 | $0.001311 | $0.001235 | -- | -- |
2025-07-14 | -- | $0.001409 | $0.001094 | -- | -- |
2025-07-13 | $0.001138 | $0.001151 | $0.001100 | -- | -- |
2025-07-12 | $0.001138 | $0.001173 | $0.001086 | -- | -- |
2025-07-11 | $0.000985 | $0.001113 | $0.000970 | -- | -- |
2025-07-10 | $0.000952 | $0.000988 | $0.000950 | -- | -- |
2025-07-09 | $0.000970 | $0.000979 | $0.000960 | -- | -- |
2025-07-09 | -- | $0.000973 | $0.000951 | -- | -- |
2025-07-07 | $0.000938 | $0.000966 | $0.000934 | -- | -- |
2025-07-06 | $0.000953 | $0.000960 | $0.000944 | -- | -- |
2025-07-05 | $0.000952 | $0.000974 | $0.000933 | -- | -- |
2025-07-04 | $0.001002 | $0.001008 | $0.000965 | -- | -- |
2025-07-03 | $0.001019 | $0.001020 | $0.000979 | -- | -- |
2025-07-02 | $0.001018 | $0.001028 | $0.001002 | -- | -- |
2025-07-01 | $0.001019 | $0.001033 | $0.001002 | -- | -- |
2025-06-30 | $0.001014 | $0.001033 | $0.001002 | -- | -- |
2025-06-29 | $0.001014 | $0.001025 | $0.001000 | -- | -- |
2025-06-28 | $0.000990 | $0.001015 | $0.000984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wam(WAM)
