APEX(AP3X)Today
$0.1091
APEX Price History (AP3X)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.110068 | $0.1108 | $0.109 | $0.109 | $253.5411 |
2025-07-15 | $0.110402 | $0.11 | $0.1063 | $0.11 | $370.6968 |
2025-07-14 | $0.109834 | $0.11082 | $0.109624 | -- | -- |
2025-07-13 | -- | $0.109030 | $0.108028 | -- | -- |
2025-07-12 | $0.110411 | $0.110411 | $0.105235 | -- | -- |
2025-07-11 | $0.101742 | $0.0974 | $0.096 | -- | -- |
2025-07-10 | -- | $0.0974 | $0.096 | -- | -- |
2025-07-09 | -- | $0.101606 | $0.098294 | -- | -- |
2025-07-09 | $0.097902 | $0.098600 | $0.097306 | -- | -- |
2025-07-07 | -- | $0.101720 | $0.101104 | -- | -- |
2025-07-06 | $0.104116 | $0.105020 | $0.101316 | -- | -- |
2025-07-05 | $0.110028 | $0.112732 | $0.104907 | -- | -- |
2025-07-04 | $0.112729 | $0.113129 | $0.112522 | -- | -- |
2025-07-03 | $0.110440 | $0.113122 | $0.109334 | -- | -- |
2025-07-02 | -- | $0.114027 | $0.111403 | -- | -- |
2025-07-01 | $0.114527 | $0.1152 | $0.1148 | -- | -- |
2025-06-30 | $0.114218 | $0.1152 | $0.1148 | $0.1152 | $35.5438 |
2025-06-29 | $0.115617 | $0.1148 | $0.1148 | $0.1148 | -- |
2025-06-28 | $0.122247 | $0.1274 | $0.1092 | $0.1148 | $4,567.483 |
2025-06-27 | $0.126639 | $0.1274 | $0.127 | $0.1274 | $54.9998 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
APEX(AP3X)
