APEX(AP3X)Today
$0.075
APEX Price History
(AP3X)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.075 | $0.075 | $0.075 | $0.095208 | $96,749.55 |
2025-09-02 | $0.094397 | $0.0934 | $0.075 | $0.094700 | $103.498K |
2025-09-01 | $0.095799 | $0.0952 | $0.0905 | $0.094397 | $99,915.67 |
2025-08-31 | $0.095802 | $0.0955 | $0.0929 | $0.095799 | $99,957.50 |
2025-08-30 | $0.095600 | $0.0956 | $0.0955 | $0.0955 | $1.719 |
2025-08-29 | $0.099801 | $0.0993 | $0.0912 | $0.095600 | $100.154K |
2025-08-28 | $0.100410 | $0.0998 | $0.0968 | $0.099801 | $100.172K |
2025-08-27 | $0.0992 | $0.0992 | $0.0952 | $0.100410 | $100.898K |
2025-08-26 | $0.097 | $0.0992 | $0.097 | $0.099195 | $100.872K |
2025-08-25 | $0.107167 | $0.1069 | $0.096 | $0.100491 | $101.293K |
2025-08-24 | $0.111754 | $0.1097 | $0.1039 | $0.107266 | $98,966.05 |
2025-08-23 | $0.109893 | $0.1042 | $0.1042 | $0.111654 | $94,231.46 |
2025-08-22 | $0.106976 | $0.1094 | $0.0975 | $0.109886 | $106.627K |
2025-08-21 | $0.108192 | $0.1094 | $0.108 | $0.107079 | $100.030K |
2025-08-20 | $0.113701 | $0.108 | $0.108 | $0.108 | -- |
2025-08-19 | $0.108349 | $0.1134 | $0.108 | $0.113799 | $102.452K |
2025-08-18 | $0.1125 | $0.1177 | $0.1048 | $0.1096 | $585.6482 |
2025-08-17 | $0.116467 | $0.116 | $0.1125 | $0.1125 | $369.016 |
2025-08-16 | $0.1161 | $0.1155 | $0.1155 | $0.1155 | $271.9392 |
2025-08-15 | $0.1161 | $0.1161 | $0.1149 | $0.1149 | $126.9922 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
APEX(AP3X)
