
Today
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.979M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.319M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.939M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.893M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.685M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.107M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.006M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.799M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.682M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.789M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.839M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.767M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.656M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.570M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.713M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.064M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.686M |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.574M |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.421M |