VedoraAI(VED)Today
$0.295384
VedoraAI Price History (VED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.295384 | $0.295384 | -- | -- |
2025-07-15 | -- | $0.295924 | $0.294858 | -- | -- |
2025-07-14 | -- | $0.30546 | $0.290871 | -- | -- |
2025-07-13 | $0.296023 | $0.30678 | $0.295837 | -- | -- |
2025-07-12 | $0.304594 | $0.310252 | $0.297706 | -- | -- |
2025-07-11 | $0.293605 | $0.309789 | $0.290795 | -- | -- |
2025-07-10 | $0.282062 | $0.300868 | $0.2791 | -- | -- |
2025-07-09 | $0.273590 | $0.282911 | $0.272845 | -- | -- |
2025-07-09 | -- | $0.274034 | $0.27359 | -- | -- |
2025-07-07 | -- | $0.279756 | $0.276658 | -- | -- |
2025-07-06 | -- | $0.278165 | $0.278165 | -- | -- |
2025-07-05 | -- | $0.278165 | $0.278165 | -- | -- |
2025-07-04 | -- | $0.27855 | $0.277666 | -- | -- |
2025-07-03 | $0.269760 | $0.279258 | $0.269761 | -- | -- |
2025-07-02 | $0.262251 | $0.270434 | $0.259214 | -- | -- |
2025-07-01 | -- | $0.271262 | $0.261908 | -- | -- |
2025-06-30 | -- | $0.258623 | $0.25812 | -- | -- |
2025-06-29 | -- | $0.259004 | $0.257387 | -- | -- |
2025-06-28 | $0.259981 | $0.260387 | $0.255878 | -- | -- |
2025-06-27 | $0.261827 | $0.262369 | $0.255579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VedoraAI(VED)
