VedoraAI(VED)Today
$0.287026
VedoraAI Price History
(VED)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-31 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-30 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-29 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-28 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-27 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-26 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-25 | -- | $0.287026 | $0.287026 | -- | -- |
2025-08-24 | -- | $0.288847 | $0.284876 | -- | -- |
2025-08-23 | -- | $0.297218 | $0.287219 | -- | -- |
2025-08-22 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-21 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-20 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-19 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-18 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-17 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-16 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-15 | -- | $0.27943 | $0.274605 | -- | -- |
2025-08-14 | -- | $0.291138 | $0.257329 | -- | -- |
2025-08-13 | -- | $0.258056 | $0.232499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VedoraAI(VED)
