Aleph Zero(AZERO)Today
$0.022974
1 years ago
$0.404954
2 years ago
$0.785571
3 years ago
$1.12
Aleph Zero Price History
(AZERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021223 | $0.023844 | $0.020560 | $0.022401 | $255.020K |
2025-09-01 | $0.021032 | $0.021633 | $0.020312 | $0.021199 | $194.723K |
2025-08-31 | $0.021092 | $0.021161 | $0.020907 | $0.021042 | $159.836K |
2025-08-30 | $0.021134 | $0.021224 | $0.020867 | $0.021105 | $156.988K |
2025-08-29 | $0.021110 | $0.021454 | $0.020655 | $0.021123 | $171.343K |
2025-08-28 | $0.020810 | $0.021465 | $0.020871 | $0.021112 | $177.010K |
2025-08-27 | $0.020659 | $0.020871 | $0.020051 | $0.020798 | $136.841K |
2025-08-26 | $0.021487 | $0.021585 | $0.020187 | $0.020652 | $175.688K |
2025-08-25 | $0.021826 | $0.021937 | $0.021156 | $0.021487 | $161.908K |
2025-08-24 | $0.022253 | $0.022538 | $0.021699 | $0.021792 | $154.473K |
2025-08-23 | $0.022083 | $0.022910 | $0.022089 | $0.022240 | $155.740K |
2025-08-22 | $0.022085 | $0.022311 | $0.021309 | $0.022084 | $166.029K |
2025-08-21 | $0.020963 | $0.022640 | $0.020937 | $0.022056 | $181.286K |
2025-08-20 | $0.022031 | $0.022071 | $0.020963 | $0.021003 | $147.163K |
2025-08-19 | $0.022534 | $0.023219 | $0.021721 | $0.022078 | $179.533K |
2025-08-18 | $0.023028 | $0.023402 | $0.021743 | $0.022507 | $189.324K |
2025-08-17 | $0.022898 | $0.023985 | $0.022770 | $0.023029 | $177.360K |
2025-08-16 | $0.022595 | $0.023078 | $0.021656 | $0.022898 | $201.003K |
2025-08-15 | $0.022585 | $0.023695 | $0.021810 | $0.022403 | $240.528K |
2025-08-14 | $0.023555 | $0.023949 | $0.022449 | $0.022587 | $176.854K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aleph Zero(AZERO)
