Aleph Zero(AZERO)Today
$0.027708
1 years ago
$0.468286
2 years ago
$0.945705
3 years ago
$0.811907
Aleph Zero Price History (AZERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030309 | $0.027858 | -- | -- |
2025-07-16 | $0.026659 | $0.029010 | $0.025852 | -- | -- |
2025-07-15 | -- | $0.031200 | $0.025609 | -- | -- |
2025-07-14 | -- | $0.027346 | $0.025609 | -- | -- |
2025-07-13 | $0.025876 | $0.027531 | $0.025876 | -- | -- |
2025-07-12 | $0.028075 | $0.029007 | $0.025951 | -- | -- |
2025-07-11 | $0.025165 | $0.029880 | $0.025131 | -- | -- |
2025-07-10 | $0.025036 | $0.026468 | $0.024111 | -- | -- |
2025-07-09 | $0.026602 | $0.026885 | $0.024076 | -- | -- |
2025-07-09 | -- | $0.027749 | $0.023303 | -- | -- |
2025-07-07 | $0.023485 | $0.024741 | $0.022575 | -- | -- |
2025-07-06 | $0.024941 | $0.026031 | $0.022567 | -- | -- |
2025-07-05 | $0.025268 | $0.027156 | $0.024283 | -- | -- |
2025-07-04 | $0.025259 | $0.026046 | $0.024419 | -- | -- |
2025-07-03 | $0.026055 | $0.027829 | $0.025031 | -- | -- |
2025-07-02 | $0.027316 | $0.027356 | $0.025038 | -- | -- |
2025-07-01 | $0.027991 | $0.028853 | $0.026862 | -- | -- |
2025-06-30 | $0.028831 | $0.029672 | $0.027452 | -- | -- |
2025-06-29 | $0.029181 | $0.030169 | $0.028346 | -- | -- |
2025-06-28 | $0.030932 | $0.031172 | $0.028239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aleph Zero(AZERO)
