NKN(NKN)Today
$0.029256
1 years ago
$0.081523
2 years ago
$0.098661
3 years ago
$0.109629
4 years ago
$0.202248
5 years ago
$0.020905
6 years ago
$0.049902
7 years ago
$0.188062
NKN Price History (NKN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030353 | $0.028785 | -- | -- |
2025-07-16 | $0.028082 | $0.029567 | $0.027527 | -- | -- |
2025-07-15 | -- | $0.028638 | $0.027230 | -- | -- |
2025-07-14 | -- | $0.029934 | $0.028078 | -- | -- |
2025-07-13 | $0.026758 | $0.029350 | $0.026683 | -- | -- |
2025-07-12 | $0.028239 | $0.029837 | $0.026689 | -- | -- |
2025-07-11 | $0.024983 | $0.029079 | $0.024967 | -- | -- |
2025-07-10 | $0.024236 | $0.025328 | $0.023784 | -- | -- |
2025-07-09 | -- | $0.024782 | $0.022843 | -- | -- |
2025-07-09 | $0.023573 | $0.024689 | $0.023541 | -- | -- |
2025-07-07 | $0.022568 | $0.023926 | $0.022256 | -- | -- |
2025-07-06 | $0.022047 | $0.022663 | $0.020934 | -- | -- |
2025-07-05 | $0.022969 | $0.022978 | $0.021682 | -- | -- |
2025-07-04 | $0.023882 | $0.024210 | $0.022920 | -- | -- |
2025-07-03 | $0.023962 | $0.025400 | $0.023892 | -- | -- |
2025-07-02 | $0.023317 | $0.023888 | $0.022906 | -- | -- |
2025-07-01 | $0.024607 | $0.025390 | $0.023062 | -- | -- |
2025-06-30 | $0.023891 | $0.025951 | $0.023806 | -- | -- |
2025-06-29 | $0.023446 | $0.024674 | $0.023158 | -- | -- |
2025-06-28 | $0.024596 | $0.024720 | $0.023025 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NKN(NKN)
