UpBots Token(MBXN)Today
$0.001079
1 years ago
$0.020965
2 years ago
$0.002143
3 years ago
$0.005823
4 years ago
$0.028177
UpBots Token Price History (MBXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001173 | $0.001152 | -- | -- |
2025-07-16 | -- | $0.001165 | $0.001089 | -- | -- |
2025-07-15 | -- | $0.001165 | $0.001148 | -- | -- |
2025-07-14 | -- | $0.001168 | $0.001154 | -- | -- |
2025-07-13 | $0.001150 | $0.001165 | $0.001112 | -- | -- |
2025-07-12 | -- | $0.001166 | $0.001148 | -- | -- |
2025-07-11 | -- | $0.001166 | $0.001149 | -- | -- |
2025-07-10 | -- | $0.001162 | $0.001100 | -- | -- |
2025-07-09 | -- | $0.001049 | $0.001049 | -- | -- |
2025-07-09 | -- | $0.001050 | $0.001049 | -- | -- |
2025-07-07 | -- | $0.001187 | $0.001187 | -- | -- |
2025-07-06 | $0.001185 | $0.001195 | $0.001167 | -- | -- |
2025-07-05 | -- | $0.001215 | $0.001031 | -- | -- |
2025-07-04 | $0.001032 | $0.001189 | $0.001031 | -- | -- |
2025-07-03 | -- | $0.001124 | $0.000984 | -- | -- |
2025-07-02 | -- | $0.001350 | $0.000979 | -- | -- |
2025-07-01 | -- | $0.000991 | $0.000630 | -- | -- |
2025-06-30 | $0.000829 | $0.000991 | $0.000630 | -- | -- |
2025-06-29 | -- | $0.000834 | $0.000802 | -- | -- |
2025-06-28 | -- | $0.000808 | $0.000799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UpBots Token(MBXN)
