Vault Overflow(VAULT)Today
$0.041529
Vault Overflow Price History (VAULT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041782 | $0.041520 | -- | -- |
2025-07-16 | -- | $0.041786 | $0.041653 | -- | -- |
2025-07-15 | -- | $0.042543 | $0.041771 | -- | -- |
2025-07-14 | -- | $0.043311 | $0.042535 | -- | -- |
2025-07-13 | -- | $0.046406 | $0.043307 | -- | -- |
2025-07-12 | $0.046397 | $0.050465 | $0.046397 | -- | -- |
2025-07-11 | $0.055204 | $0.05521 | $0.050455 | -- | -- |
2025-07-10 | $0.055204 | $0.055210 | $0.055198 | -- | -- |
2025-07-09 | -- | $0.058966 | $0.058433 | -- | -- |
2025-07-09 | $0.057743 | $0.058439 | $0.055198 | -- | -- |
2025-07-07 | $0.059137 | $0.059143 | $0.058960 | -- | -- |
2025-07-06 | -- | $0.059143 | $0.059137 | -- | -- |
2025-07-05 | -- | $0.059143 | $0.059137 | -- | -- |
2025-07-04 | -- | $0.059143 | $0.059137 | -- | -- |
2025-07-03 | -- | $0.059143 | $0.059137 | -- | -- |
2025-07-02 | -- | $0.059321 | $0.059314 | -- | -- |
2025-07-01 | $0.059314 | $0.059320 | $0.059314 | -- | -- |
2025-06-30 | -- | $0.05932 | $0.059314 | -- | -- |
2025-06-29 | -- | $0.05932 | $0.059314 | -- | -- |
2025-06-28 | -- | $0.059320 | $0.059320 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vault Overflow(VAULT)
